Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada
· Delayed Price · Currency is CAD 13.99
+0.03 (0.21%)
May 13, 2025, 4:00 PM EDT
NEO:FCCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 14.01 | 14.02 | 13.99 | 13.99 | - | 0.21% | 1,604 |
| May 12, 2025 | 14.22 | 14.22 | 13.95 | 13.96 | - | -0.57% | 9,034 |
| May 9, 2025 | 14.05 | 14.05 | 14.03 | 14.04 | - | 0.36% | 1,207 |
| May 8, 2025 | 14.00 | 14.05 | 13.98 | 13.99 | - | 0.07% | 5,613 |
| May 7, 2025 | 13.90 | 13.99 | 13.90 | 13.98 | - | 0.65% | 14,927 |
| May 6, 2025 | 13.86 | 13.92 | 13.85 | 13.89 | - | 0.36% | 5,000 |
| May 5, 2025 | 13.84 | 13.87 | 13.82 | 13.84 | - | 0.22% | 2,758 |
| May 2, 2025 | 13.77 | 13.81 | 13.77 | 13.81 | - | 0.44% | 482 |
| May 1, 2025 | 13.79 | 13.79 | 13.74 | 13.75 | - | -0.51% | 1,269 |
| Apr 30, 2025 | 13.70 | 13.82 | 13.67 | 13.82 | - | 0.14% | 975,547 |
| Apr 29, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | - | 0.29% | 808 |
| Apr 28, 2025 | 13.75 | 13.76 | 13.71 | 13.76 | - | 0.66% | 1,192 |
| Apr 25, 2025 | 13.65 | 13.68 | 13.65 | 13.67 | - | -0.36% | 816 |
| Apr 24, 2025 | 13.65 | 13.72 | 13.61 | 13.72 | - | 0.96% | 5,650 |
| Apr 23, 2025 | 13.64 | 13.67 | 13.58 | 13.59 | - | 0.22% | 7,970 |
| Apr 22, 2025 | 13.61 | 13.61 | 13.56 | 13.56 | - | 1.27% | 2,701 |
| Apr 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | -0.89% | 210 |
| Apr 17, 2025 | 13.50 | 13.57 | 13.49 | 13.51 | - | 0.60% | 848 |
| Apr 16, 2025 | 13.50 | 13.50 | 13.43 | 13.43 | - | - | 4,976 |
| Apr 15, 2025 | 13.42 | 13.43 | 13.39 | 13.43 | - | 0.98% | 1,100 |
| Apr 14, 2025 | 13.24 | 13.32 | 13.23 | 13.30 | - | 1.29% | 2,991,152 |
| Apr 11, 2025 | 12.87 | 13.13 | 12.87 | 13.13 | - | 1.78% | 687 |
| Apr 10, 2025 | 12.77 | 12.90 | 12.70 | 12.90 | - | -1.53% | 2,354 |
| Apr 9, 2025 | 12.47 | 13.10 | 12.41 | 13.10 | - | 4.97% | 1,600 |
| Apr 8, 2025 | 12.85 | 12.85 | 12.48 | 12.48 | - | -0.87% | 1,600 |
| Apr 7, 2025 | 12.69 | 12.70 | 12.36 | 12.59 | - | -1.33% | 3,562 |
| Apr 4, 2025 | 13.12 | 13.12 | 12.76 | 12.76 | - | -4.92% | 3,410 |
| Apr 3, 2025 | 13.47 | 13.54 | 13.42 | 13.42 | - | -2.12% | 3,976 |
| Apr 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | - | 0.37% | 200 |
| Apr 1, 2025 | 13.59 | 13.71 | 13.59 | 13.66 | - | 0.74% | 900 |
| Mar 31, 2025 | 13.41 | 13.56 | 13.41 | 13.56 | - | 0.22% | 1,050 |
| Mar 28, 2025 | 13.59 | 13.59 | 13.53 | 13.53 | - | -0.95% | 648 |
| Mar 27, 2025 | 13.62 | 13.66 | 13.59 | 13.66 | - | 0.44% | 2,848 |
| Mar 26, 2025 | 13.68 | 13.68 | 13.60 | 13.60 | - | -0.95% | 2,000 |
| Mar 25, 2025 | 13.72 | 13.75 | 13.72 | 13.73 | - | 0.59% | 1,700 |
| Mar 24, 2025 | 13.67 | 13.68 | 13.64 | 13.65 | - | 1.04% | 2,500 |
| Mar 21, 2025 | 13.45 | 13.51 | 13.45 | 13.51 | - | -0.44% | 500 |
| Mar 20, 2025 | 13.55 | 13.57 | 13.55 | 13.57 | - | 1.27% | 600 |
| Mar 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | 0.53% | 374 |
| Mar 18, 2025 | 13.35 | 13.35 | 13.33 | 13.33 | - | -0.45% | 937 |
| Mar 17, 2025 | 13.35 | 13.39 | 13.31 | 13.39 | - | 1.06% | 4,220 |
| Mar 14, 2025 | 13.16 | 13.26 | 13.16 | 13.25 | - | 1.69% | 600 |
| Mar 13, 2025 | 13.16 | 13.16 | 13.03 | 13.03 | - | -1.29% | 4,909 |
| Mar 12, 2025 | 13.22 | 13.22 | 13.11 | 13.20 | - | 0.99% | 1,300 |
| Mar 11, 2025 | 13.06 | 13.07 | 13.05 | 13.07 | - | -2.02% | 8,775 |
| Mar 7, 2025 | 13.21 | 13.35 | 13.21 | 13.34 | - | -0.07% | 769 |
| Mar 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - | -0.37% | 335 |
| Mar 5, 2025 | 13.32 | 13.40 | 13.28 | 13.40 | - | 1.06% | 8,300 |
| Mar 4, 2025 | 13.38 | 13.38 | 13.26 | 13.26 | - | -2.71% | 200 |
| Mar 3, 2025 | 13.66 | 13.66 | 13.61 | 13.63 | - | 1.04% | 1,307 |