Skip to main content
Fidelity International Momentum ETF (NEO:FCIM)
Canada flag Canada · Delayed Price · Currency is CAD
17.04
-0.15 (-0.87%)
At close: Dec 5, 2025

NEO:FCIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.0917.1316.9717.0417.04-0.87%46,057
Dec 4, 202517.3117.3117.1217.1917.190.06%32,823
Dec 3, 202517.1917.1917.0217.1817.180.17%120,786
Dec 2, 202517.0317.1516.9217.1517.150.35%47,076
Dec 1, 202517.1617.1617.0117.0917.09-0.41%38,634
Nov 28, 202517.2117.3617.0317.1617.16-1.94%68,121
Nov 27, 202517.2317.5517.1317.5017.502.04%23,459
Nov 26, 202516.9917.1516.9617.1517.151.12%101,250
Nov 25, 202516.7516.9616.7416.9616.961.31%374,339
Nov 24, 202516.5616.7416.5616.7416.740.48%747,733
Nov 21, 202516.6216.6616.5416.6616.661.22%180,306
Nov 20, 202516.7416.7416.4416.4616.46-0.24%42,986
Nov 19, 202516.5516.6316.4416.5016.50-0.84%150,578
Nov 18, 202516.7816.7816.5216.6416.64-1.65%179,850
Nov 17, 202517.0117.0116.8116.9216.92-0.41%63,554
Nov 14, 202517.1617.1716.7416.9916.99-0.41%34,771
Nov 13, 202517.1717.1717.0217.0617.06-0.99%37,095
Nov 12, 202517.0517.2317.0517.2317.230.82%20,296
Nov 11, 202516.9917.0916.9717.0917.090.71%20,542
Nov 10, 202516.8916.9816.8716.9716.970.41%252,539
Nov 7, 202516.8516.9016.7116.9016.900.24%107,423
Nov 6, 202516.8516.9116.8216.8616.860.42%56,364
Nov 5, 202516.7216.7916.7216.7916.790.60%32,864
Nov 4, 202516.6916.7116.6016.6916.69-0.36%50,480
Nov 3, 202516.6916.7516.6316.7516.750.96%366,158
Oct 31, 202516.6916.6916.4816.5916.590.36%60,260
Oct 30, 202516.6916.6916.4516.5316.53-0.12%100,636
Oct 29, 202516.6016.6116.4716.5516.55-0.60%41,741
Oct 28, 202516.7216.7216.6116.6516.65-0.24%63,847
Oct 27, 202516.6516.6916.5816.6916.690.72%63,021
Oct 24, 202516.6016.6016.5216.5716.570.24%38,804
Oct 23, 202516.5716.5716.4616.5316.530.55%37,337
Oct 22, 202516.4016.4816.3716.4416.44-0.30%54,758
Oct 21, 202516.6216.6316.4816.4916.49-0.78%31,843
Oct 20, 202516.4216.6216.4216.6216.620.97%29,903
Oct 17, 202516.4216.4616.3916.4616.46-0.36%24,334
Oct 16, 202516.4616.5716.4616.5216.520.06%57,834
Oct 15, 202516.4816.7116.4216.5116.510.18%56,229
Oct 14, 202516.2016.4816.2016.4816.481.54%20,176
Oct 10, 202516.4916.4916.1916.2316.23-1.58%40,158
Oct 9, 202516.4716.4916.3816.4916.49-0.18%71,685
Oct 8, 202516.5816.5816.4016.5216.520.49%38,479
Oct 7, 202516.7316.7316.4016.4416.44-0.66%72,389
Oct 6, 202516.6816.6816.5516.5516.55-0.42%35,450
Oct 3, 202516.7116.7116.5516.6216.620.36%153,413
Oct 2, 202516.5716.6116.4716.5616.56-0.18%22,958
Oct 1, 202516.5016.5916.4916.5916.591.41%50,378
Sep 30, 202516.3416.4016.3116.3616.36-30,166
Sep 29, 202516.2716.3616.2716.3616.360.18%39,125
Sep 26, 202516.0616.3316.0616.3316.330.74%115,755