Fidelity All-in-One Conservative ETF (NEO:FCNS)
Canada
· Delayed Price · Currency is CAD 11.86
-0.02 (-0.17%)
Aug 15, 2025, 4:02 PM EDT
NEO:FCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.92 | 11.92 | 11.83 | 11.86 | 11.86 | -0.17% | 283,122 |
| Aug 14, 2025 | 11.94 | 11.94 | 11.85 | 11.88 | 11.88 | -0.08% | 324,608 |
| Aug 13, 2025 | 11.83 | 11.89 | 11.83 | 11.89 | 11.89 | 0.34% | 378,747 |
| Aug 12, 2025 | 11.87 | 11.87 | 11.82 | 11.85 | 11.85 | 0.08% | 341,916 |
| Aug 11, 2025 | 11.79 | 11.84 | 11.79 | 11.84 | 11.84 | - | 202,182 |
| Aug 8, 2025 | 11.88 | 11.88 | 11.81 | 11.84 | 11.84 | 0.17% | 165,180 |
| Aug 7, 2025 | 11.89 | 11.89 | 11.79 | 11.82 | 11.82 | 0.08% | 381,473 |
| Aug 6, 2025 | 11.85 | 11.85 | 11.79 | 11.81 | 11.81 | 0.17% | 261,546 |
| Aug 5, 2025 | 11.85 | 11.85 | 11.76 | 11.79 | 11.79 | 0.51% | 208,728 |
| Aug 1, 2025 | 11.68 | 11.73 | 11.68 | 11.73 | 11.73 | -0.17% | 154,448 |
| Jul 31, 2025 | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | -0.09% | 243,110 |
| Jul 30, 2025 | 11.70 | 11.78 | 11.70 | 11.76 | 11.76 | -0.08% | 197,456 |
| Jul 29, 2025 | 11.75 | 11.77 | 11.73 | 11.77 | 11.77 | 0.43% | 245,821 |
| Jul 28, 2025 | 11.77 | 11.77 | 11.69 | 11.72 | 11.72 | -0.26% | 258,865 |
| Jul 25, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | 0.34% | 259,218 |
| Jul 24, 2025 | 11.74 | 11.74 | 11.68 | 11.71 | 11.71 | 0.09% | 191,140 |
| Jul 23, 2025 | 11.74 | 11.74 | 11.66 | 11.70 | 11.70 | 0.17% | 271,688 |
| Jul 22, 2025 | 11.72 | 11.72 | 11.66 | 11.68 | 11.68 | 0.09% | 158,100 |
| Jul 21, 2025 | 11.71 | 11.71 | 11.67 | 11.67 | 11.67 | 0.17% | 294,839 |
| Jul 18, 2025 | 11.72 | 11.72 | 11.65 | 11.65 | 11.65 | -0.17% | 314,543 |
| Jul 17, 2025 | 11.65 | 11.67 | 11.63 | 11.67 | 11.67 | 0.43% | 289,028 |
| Jul 16, 2025 | 11.61 | 11.62 | 11.59 | 11.62 | 11.62 | 0.17% | 273,891 |
| Jul 15, 2025 | 11.67 | 11.67 | 11.60 | 11.60 | 11.60 | -0.60% | 397,825 |
| Jul 14, 2025 | 11.56 | 11.67 | 11.56 | 11.67 | 11.67 | 0.09% | 177,926 |
| Jul 11, 2025 | 11.66 | 11.66 | 11.63 | 11.66 | 11.66 | -0.34% | 219,050 |
| Jul 10, 2025 | 11.73 | 11.73 | 11.67 | 11.70 | 11.70 | -0.09% | 231,545 |
| Jul 9, 2025 | 11.67 | 11.71 | 11.65 | 11.71 | 11.71 | 0.43% | 284,957 |
| Jul 8, 2025 | 11.57 | 11.66 | 11.57 | 11.66 | 11.66 | -0.09% | 187,663 |
| Jul 7, 2025 | 11.57 | 11.67 | 11.57 | 11.67 | 11.67 | -0.34% | 310,749 |
| Jul 4, 2025 | 11.72 | 11.72 | 11.67 | 11.71 | 11.71 | -0.09% | 250,398 |
| Jul 3, 2025 | 11.66 | 11.72 | 11.66 | 11.72 | 11.72 | 0.34% | 235,416 |
| Jul 2, 2025 | 11.65 | 11.68 | 11.64 | 11.68 | 11.68 | -0.17% | 254,282 |
| Jun 30, 2025 | 11.67 | 11.70 | 11.64 | 11.70 | 11.70 | 0.34% | 221,532 |
| Jun 27, 2025 | 11.62 | 11.68 | 11.62 | 11.66 | 11.66 | 0.17% | 304,558 |
| Jun 26, 2025 | 11.60 | 11.64 | 11.59 | 11.64 | 11.64 | 0.34% | 461,446 |
| Jun 25, 2025 | 11.62 | 11.64 | 11.59 | 11.60 | 11.60 | -0.43% | 219,458 |
| Jun 24, 2025 | 11.68 | 11.68 | 11.62 | 11.65 | 11.65 | 0.34% | 60,291 |
| Jun 23, 2025 | 11.42 | 11.61 | 11.42 | 11.61 | 11.61 | 0.43% | 155,919 |
| Jun 20, 2025 | 11.68 | 11.68 | 11.53 | 11.56 | 11.56 | -0.43% | 221,814 |
| Jun 19, 2025 | 11.47 | 11.61 | 11.47 | 11.61 | 11.61 | 0.52% | 311,364 |
| Jun 18, 2025 | 11.53 | 11.55 | 11.51 | 11.55 | 11.55 | 0.26% | 153,695 |
| Jun 17, 2025 | 11.52 | 11.52 | 11.49 | 11.52 | 11.52 | 0.09% | 213,249 |
| Jun 16, 2025 | 11.60 | 11.60 | 11.50 | 11.51 | 11.51 | 0.09% | 184,483 |
| Jun 13, 2025 | 11.53 | 11.53 | 11.49 | 11.50 | 11.50 | -0.52% | 253,989 |
| Jun 12, 2025 | 11.61 | 11.61 | 11.54 | 11.56 | 11.56 | 0.17% | 262,375 |
| Jun 11, 2025 | 11.54 | 11.56 | 11.54 | 11.54 | 11.54 | -0.17% | 265,526 |
| Jun 10, 2025 | 11.63 | 11.63 | 11.53 | 11.56 | 11.56 | 0.09% | 236,156 |
| Jun 9, 2025 | 11.59 | 11.59 | 11.52 | 11.55 | 11.55 | - | 260,734 |
| Jun 6, 2025 | 11.55 | 11.57 | 11.54 | 11.55 | 11.55 | -0.09% | 312,424 |
| Jun 5, 2025 | 11.62 | 11.62 | 11.54 | 11.56 | 11.56 | -0.09% | 263,484 |