Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada
· Delayed Price · Currency is CAD 25.67
+0.01 (0.04%)
May 12, 2025, 4:00 PM EDT
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.69 | 25.74 | 25.67 | 25.67 | - | 0.04% | 15,014 |
| May 9, 2025 | 25.67 | 25.67 | 25.66 | 25.66 | - | -0.04% | 18,693 |
| May 8, 2025 | 25.68 | 25.68 | 25.67 | 25.67 | - | -0.08% | 2,845 |
| May 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - | 0.23% | 4,063 |
| May 6, 2025 | 25.60 | 25.67 | 25.60 | 25.63 | - | 0.12% | 35,774 |
| May 5, 2025 | 25.60 | 25.64 | 25.60 | 25.60 | - | -0.23% | 3,909 |
| May 2, 2025 | 25.58 | 25.66 | 25.58 | 25.66 | - | -0.08% | 5,200 |
| May 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | 0.20% | 200 |
| Apr 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | - | 0.08% | 1,327 |
| Apr 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | - | 0.12% | 292 |
| Apr 28, 2025 | 25.52 | 25.58 | 25.52 | 25.58 | - | -0.16% | 31,974 |
| Apr 25, 2025 | 25.69 | 25.69 | 25.62 | 25.62 | - | -0.23% | 1,669 |
| Apr 24, 2025 | 25.65 | 25.68 | 25.65 | 25.68 | - | 0.35% | 2,777 |
| Apr 23, 2025 | 25.61 | 25.61 | 25.59 | 25.59 | - | -0.23% | 1,453 |
| Apr 22, 2025 | 25.65 | 25.65 | 25.61 | 25.65 | - | 0.12% | 8,527 |
| Apr 21, 2025 | 25.65 | 25.65 | 25.62 | 25.62 | - | -0.16% | 7,807 |
| Apr 17, 2025 | 25.59 | 25.66 | 25.59 | 25.66 | - | 0.23% | 1,130 |
| Apr 16, 2025 | 25.64 | 25.68 | 25.60 | 25.60 | - | -0.12% | 24,772 |
| Apr 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | - | 0.39% | 1,101 |
| Apr 14, 2025 | 25.56 | 25.56 | 25.53 | 25.53 | - | 0.35% | 15,915,420 |
| Apr 11, 2025 | 25.46 | 25.52 | 25.44 | 25.44 | - | -0.51% | 12,860 |
| Apr 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | - | - | 5,746 |
| Apr 9, 2025 | 25.52 | 25.57 | 25.52 | 25.57 | - | - | 954 |
| Apr 8, 2025 | 25.62 | 25.63 | 25.57 | 25.57 | - | -0.47% | 13,001 |
| Apr 7, 2025 | 25.78 | 25.78 | 25.68 | 25.69 | - | -0.27% | 10,251 |
| Apr 4, 2025 | 25.72 | 25.80 | 25.69 | 25.76 | - | 0.23% | 9,934 |
| Apr 3, 2025 | 25.77 | 25.78 | 25.70 | 25.70 | - | -0.35% | 6,430 |
| Apr 2, 2025 | 25.76 | 25.79 | 25.76 | 25.79 | - | 0.27% | 4,594 |
| Apr 1, 2025 | 25.78 | 25.80 | 25.72 | 25.72 | - | -0.16% | 19,394 |
| Mar 31, 2025 | 25.77 | 25.77 | 25.69 | 25.76 | - | 0.08% | 12,153 |
| Mar 28, 2025 | 25.72 | 25.74 | 25.72 | 25.74 | - | 0.16% | 5,477 |
| Mar 27, 2025 | 25.70 | 25.70 | 25.65 | 25.70 | - | 0.08% | 935 |
| Mar 26, 2025 | 25.70 | 25.75 | 25.68 | 25.68 | - | -0.12% | 24,717 |
| Mar 25, 2025 | 25.76 | 25.78 | 25.71 | 25.71 | - | 0.04% | 1,405 |
| Mar 24, 2025 | 25.77 | 25.77 | 25.70 | 25.70 | - | -0.35% | 6,271 |
| Mar 21, 2025 | 25.80 | 25.80 | 25.77 | 25.79 | - | 0.08% | 12,518 |
| Mar 20, 2025 | 25.90 | 25.90 | 25.70 | 25.77 | - | -0.04% | 42,414 |
| Mar 19, 2025 | 25.76 | 25.78 | 25.71 | 25.78 | - | 0.08% | 7,905 |
| Mar 18, 2025 | 25.72 | 25.76 | 25.72 | 25.76 | - | 0.23% | 38,631 |
| Mar 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | -0.12% | 514 |
| Mar 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | 5,341 |
| Mar 13, 2025 | 25.62 | 25.73 | 25.62 | 25.73 | - | -0.04% | 4,445 |
| Mar 12, 2025 | 25.76 | 25.76 | 25.73 | 25.74 | - | -0.16% | 6,438 |
| Mar 11, 2025 | 25.79 | 25.79 | 25.77 | 25.78 | - | 0.16% | 13,573 |
| Mar 10, 2025 | 25.79 | 25.79 | 25.74 | 25.74 | - | 0.08% | 1,287 |
| Mar 7, 2025 | 25.71 | 25.72 | 25.68 | 25.72 | - | 0.04% | 44,774 |
| Mar 6, 2025 | 25.70 | 25.71 | 25.69 | 25.71 | - | -0.27% | 78,203 |
| Mar 5, 2025 | 25.78 | 25.78 | 25.72 | 25.78 | - | -0.15% | 1,192 |
| Mar 4, 2025 | 25.83 | 25.83 | 25.77 | 25.82 | - | - | 134,556 |
| Mar 3, 2025 | 25.70 | 25.82 | 25.70 | 25.82 | - | 0.19% | 7,462 |