Fidelity Sustainable World ETF (NEO:FCSW)
Canada
· Delayed Price · Currency is CAD 53.13
+0.42 (0.80%)
Aug 12, 2025, 9:30 AM EDT
NEO:FCSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 53.38 | 53.46 | 53.36 | 53.45 | - | -0.11% | 2,940 |
| Aug 14, 2025 | 53.42 | 53.51 | 53.42 | 53.51 | - | 0.24% | 9,150 |
| Aug 13, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | - | 0.47% | 1,610 |
| Aug 12, 2025 | 52.71 | 53.13 | 52.71 | 53.13 | - | 0.80% | 300 |
| Aug 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | - | -0.06% | 5,464 |
| Aug 8, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | - | 0.38% | 1,800 |
| Aug 7, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | - | 0.17% | 6,834 |
| Aug 6, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | 0.61% | 1,887 |
| Aug 5, 2025 | 52.35 | 52.35 | 52.04 | 52.13 | - | 1.20% | 11,188 |
| Aug 1, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | - | -1.60% | 2,826 |
| Jul 31, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | - | - | 800 |
| Jul 30, 2025 | 52.32 | 52.57 | 52.32 | 52.35 | - | 0.06% | 553 |
| Jul 29, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | - | 0.35% | 800 |
| Jul 28, 2025 | 52.10 | 52.14 | 52.03 | 52.14 | - | -0.21% | 541 |
| Jul 25, 2025 | 51.74 | 52.25 | 51.74 | 52.25 | - | 0.67% | 4,148 |
| Jul 24, 2025 | 51.84 | 51.90 | 51.84 | 51.90 | - | 0.12% | 2,217 |
| Jul 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | - | 0.93% | 4,600 |
| Jul 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | - | -0.37% | 2,799 |
| Jul 21, 2025 | 51.80 | 51.80 | 51.54 | 51.55 | - | 0.02% | 2,470 |
| Jul 18, 2025 | 51.59 | 51.59 | 51.46 | 51.54 | - | -0.10% | 4,000 |
| Jul 17, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | - | 0.86% | 1,600 |
| Jul 16, 2025 | 51.03 | 51.15 | 50.80 | 51.15 | - | 0.24% | 12,309 |
| Jul 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | - | -0.08% | 9,488 |
| Jul 14, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | - | 0.26% | 3,911 |
| Jul 11, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | - | -0.31% | 2,944 |
| Jul 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | - | 0.18% | 4,544 |
| Jul 9, 2025 | 50.84 | 51.01 | 50.84 | 51.01 | - | 0.33% | 5,577 |
| Jul 8, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | - | 0.18% | 4,860 |
| Jul 7, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | - | 0.42% | 4,157 |
| Jul 4, 2025 | 50.62 | 50.69 | 50.54 | 50.54 | - | -0.16% | 1,630 |
| Jul 3, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | - | -0.06% | 600 |
| Jul 2, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | - | -0.02% | 2,905 |
| Jun 30, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | - | -0.20% | 3,155 |
| Jun 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | - | 0.69% | 3,361 |
| Jun 26, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | - | 0.42% | 1,700 |
| Jun 25, 2025 | 50.27 | 50.28 | 50.15 | 50.20 | - | 0.06% | 4,500 |
| Jun 24, 2025 | 49.49 | 50.17 | 49.49 | 50.17 | - | 1.37% | 3,529 |
| Jun 23, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | - | 0.92% | 5,020 |
| Jun 20, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | - | 0.55% | 5,809 |
| Jun 19, 2025 | 49.20 | 49.20 | 48.77 | 48.77 | - | -0.87% | 5,491 |
| Jun 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | - | 0.31% | 3,913 |
| Jun 17, 2025 | 48.96 | 49.05 | 48.96 | 49.05 | - | -0.08% | 4,492 |
| Jun 16, 2025 | 48.93 | 49.14 | 48.93 | 49.09 | - | 0.33% | 1,082 |
| Jun 13, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | - | -0.95% | 3,423 |
| Jun 12, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | - | -0.14% | 1,600 |
| Jun 11, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | - | -0.06% | 200 |
| Jun 10, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | - | 0.39% | 387 |
| Jun 9, 2025 | 49.27 | 49.31 | 49.25 | 49.31 | - | 0.08% | 8,521 |
| Jun 6, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | - | 1.09% | 7,176 |
| Jun 5, 2025 | 49.00 | 49.12 | 48.74 | 48.74 | - | -0.49% | 2,700 |