Skip to main content
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
16.33
-0.01 (-0.06%)
Aug 15, 2025, 4:01 PM EDT

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202516.3516.3516.3016.3316.33-0.06%543,415
Aug 14, 202516.3416.3416.3416.3416.34-0.06%529,739
Aug 13, 202516.3516.3516.3516.3516.350.37%425,712
Aug 12, 202516.2916.2916.2916.2916.290.62%475,583
Aug 11, 202516.1916.1916.1916.1916.19-452,590
Aug 8, 202516.1916.1916.1916.1916.190.37%273,080
Aug 7, 202516.1316.1316.1316.1316.130.06%487,884
Aug 6, 202516.1216.1216.1216.1216.120.44%363,206
Aug 5, 202515.9516.0715.9516.0516.051.13%70,218
Aug 1, 202515.8715.8715.8715.8715.87-0.94%478,686
Jul 31, 202516.0216.0216.0216.0216.02-0.37%380,556
Jul 30, 202516.0816.0816.0816.0816.08-0.06%545,459
Jul 29, 202516.0916.0916.0916.0916.090.37%603,993
Jul 28, 202516.0316.0316.0316.0316.03-0.31%500,752
Jul 25, 202516.0816.0816.0816.0816.080.50%592,893
Jul 24, 202516.0016.0016.0016.0016.000.06%439,865
Jul 23, 202515.9915.9915.9915.9915.990.63%374,887
Jul 22, 202515.8915.8915.8915.8915.89-576,865
Jul 21, 202515.8915.8915.8915.8915.89-0.13%359,853
Jul 18, 202515.9115.9115.9115.9115.91-0.25%345,285
Jul 17, 202515.9515.9515.9515.9515.950.76%542,578
Jul 16, 202515.8315.8315.8315.8315.830.25%446,242
Jul 15, 202515.7915.7915.7915.7915.79-0.75%481,018
Jul 14, 202515.9115.9115.9115.9115.910.38%449,648
Jul 11, 202515.8515.8515.8515.8515.85-0.31%262,877
Jul 10, 202515.9015.9015.9015.9015.900.06%276,650
Jul 9, 202515.8915.8915.8915.8915.890.51%421,155
Jul 8, 202515.8115.8115.8115.8115.81-358,161
Jul 7, 202515.8115.8115.8115.8115.81-0.13%540,504
Jul 4, 202515.8315.8315.8315.8315.83-0.38%413,498
Jul 3, 202515.8915.8915.8915.8915.890.70%707,307
Jul 2, 202515.7815.7815.7815.7815.78-0.06%570,629
Jun 30, 202515.7915.7915.7915.7915.790.25%478,328
Jun 27, 202515.7515.7515.7515.7515.750.45%429,951
Jun 26, 202515.6815.6815.6815.6815.680.38%399,352
Jun 25, 202515.6215.6215.6215.6215.62-0.51%413,812
Jun 24, 202515.7015.7015.7015.7015.700.64%412,556
Jun 23, 202515.6015.6015.6015.6015.600.65%262,275
Jun 20, 202515.5015.5015.5015.5015.50-0.64%378,633
Jun 19, 202515.6015.6015.6015.6015.600.65%599,304
Jun 18, 202515.5015.5015.5015.5015.500.32%292,644
Jun 17, 202515.4515.4515.4515.4515.45-0.26%520,592
Jun 16, 202515.4915.4915.4915.4915.490.39%366,163
Jun 13, 202515.4315.4315.4315.4315.43-0.90%506,408
Jun 12, 202515.5715.5715.5715.5715.570.13%593,204
Jun 11, 202515.5515.5515.5515.5515.55-358,866
Jun 10, 202515.5515.5515.5515.5515.550.06%328,744
Jun 9, 202515.5415.5415.5415.5415.54-0.06%346,159
Jun 6, 202515.5515.5515.5515.5515.550.39%339,568
Jun 5, 202515.4915.4915.4915.4915.49-0.19%352,587