NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	53.32	53.43	53.32	53.43	53.43	0.17%	9,265
Dec 3, 2025	53.39	53.44	53.34	53.34	53.34	0.06%	6,100
Dec 2, 2025	53.31	53.31	53.31	53.31	53.31	-0.19%	4,950
Dec 1, 2025	53.20	53.41	53.20	53.41	53.41	-0.09%	15,625
Nov 28, 2025	53.46	53.46	53.46	53.46	53.46	-	125,123
Nov 27, 2025	53.46	53.46	53.46	53.46	53.46	-0.11%	2,580
Nov 26, 2025	53.53	53.53	53.49	53.52	53.52	0.54%	11,680
Nov 25, 2025	53.15	53.23	53.15	53.23	53.23	0.64%	8,200
Nov 24, 2025	52.87	52.89	52.82	52.89	52.89	1.15%	8,400
Nov 21, 2025	51.53	52.29	51.47	52.29	52.29	1.04%	4,850
Nov 20, 2025	51.93	51.93	51.75	51.75	51.75	-0.65%	4,130
Nov 19, 2025	52.13	52.13	52.09	52.09	52.09	0.17%	14,855
Nov 18, 2025	51.90	52.00	51.90	52.00	52.00	-2.07%	6,600
Nov 14, 2025	53.10	53.10	53.10	53.10	53.10	0.36%	5,310
Nov 13, 2025	53.41	53.41	52.91	52.91	52.91	-1.38%	6,300
Nov 12, 2025	53.65	53.65	53.65	53.65	53.65	0.54%	10,615
Nov 11, 2025	53.40	53.41	53.36	53.36	53.36	-0.13%	5,000
Nov 10, 2025	53.43	53.43	53.43	53.43	53.43	2.12%	9,145
Nov 7, 2025	52.32	52.32	52.32	52.32	52.32	-1.60%	1,800
Nov 6, 2025	53.21	53.21	53.11	53.17	53.17	-1.17%	3,300
Nov 5, 2025	53.75	53.80	53.75	53.80	53.80	0.58%	4,800
Nov 4, 2025	53.53	53.55	53.37	53.49	53.49	-0.61%	2,362
Nov 3, 2025	54.02	54.02	53.82	53.82	53.82	0.28%	8,410
Oct 31, 2025	53.74	53.75	53.63	53.67	53.67	-0.20%	72,575
Oct 30, 2025	53.77	53.78	53.72	53.78	53.78	0.28%	2,800
Oct 29, 2025	53.63	53.63	53.63	53.63	53.63	-0.35%	1,700
Oct 28, 2025	53.82	53.82	53.82	53.82	53.82	0.20%	3,478
Oct 27, 2025	53.72	53.72	53.68	53.71	53.71	0.75%	8,691
Oct 24, 2025	53.33	53.33	53.31	53.31	53.31	0.97%	2,800
Oct 23, 2025	52.73	52.80	52.73	52.80	52.80	1.01%	9,498
Oct 22, 2025	52.48	52.48	52.27	52.27	52.27	-1.08%	3,500
Oct 21, 2025	52.75	52.84	52.75	52.84	52.84	0.25%	15,227
Oct 20, 2025	52.72	52.77	52.71	52.71	52.71	0.98%	2,800
Oct 16, 2025	52.29	52.29	52.20	52.20	52.20	-0.10%	2,758
Oct 15, 2025	52.64	52.64	52.25	52.25	52.25	0.48%	7,100
Oct 14, 2025	51.79	52.00	51.79	52.00	52.00	-1.38%	9,169
Oct 9, 2025	52.71	52.76	52.71	52.73	52.73	0.17%	1,700
Oct 8, 2025	52.68	52.68	52.64	52.64	52.64	0.55%	2,200
Oct 7, 2025	52.38	52.38	52.32	52.35	52.35	-0.42%	6,300
Oct 6, 2025	52.46	52.57	52.46	52.57	52.57	0.27%	8,705
Oct 3, 2025	52.63	52.63	52.43	52.43	52.43	0.10%	2,300
Oct 2, 2025	52.38	52.38	52.38	52.38	52.38	0.34%	800
Oct 1, 2025	51.78	52.22	51.78	52.20	52.20	0.35%	580
Sep 30, 2025	52.02	52.02	52.02	52.02	52.02	0.27%	1,300
Sep 29, 2025	51.92	51.92	51.82	51.88	51.88	0.31%	4,700
Sep 26, 2025	51.72	51.72	51.72	51.72	51.72	0.49%	1,104
Sep 25, 2025	51.18	51.47	51.18	51.47	51.47	-0.25%	9,625
Sep 24, 2025	51.60	51.60	51.60	51.60	51.60	0.08%	100
Sep 23, 2025	51.56	51.56	51.56	51.56	51.56	-0.31%	7,855
Sep 22, 2025	51.59	51.72	51.57	51.72	51.72	0.62%	807