NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.25	41.25	41.25	41.25	41.25	0.17%	4,765
Dec 4, 2025	41.15	41.19	41.15	41.18	41.18	0.91%	6,610
Dec 3, 2025	40.79	40.81	40.79	40.81	40.81	0.62%	2,700
Dec 2, 2025	40.52	40.56	40.50	40.56	40.56	-0.76%	3,200
Dec 1, 2025	40.90	40.90	40.87	40.87	40.87	-0.29%	10,930
Nov 28, 2025	40.90	41.01	40.90	40.99	40.99	0.42%	147,685
Nov 27, 2025	40.82	40.82	40.82	40.82	40.82	0.07%	1,465
Nov 26, 2025	40.75	40.79	40.75	40.79	40.79	0.89%	6,121
Nov 25, 2025	40.39	40.43	40.39	40.43	40.43	1.10%	3,546
Nov 24, 2025	39.54	39.99	39.54	39.99	39.99	2.25%	5,100
Nov 21, 2025	39.05	39.11	39.05	39.11	39.11	-0.23%	2,324
Nov 20, 2025	39.59	39.59	39.20	39.20	39.20	-0.83%	1,041
Nov 19, 2025	39.44	39.53	39.44	39.53	39.53	0.05%	10,765
Nov 17, 2025	39.51	39.51	39.51	39.51	39.51	-0.60%	11,841
Nov 14, 2025	39.75	39.75	39.75	39.75	39.75	0.10%	2,000
Nov 13, 2025	39.71	39.71	39.71	39.71	39.71	-1.37%	1,900
Nov 12, 2025	40.31	40.31	40.26	40.26	40.26	1.46%	4,200
Nov 11, 2025	39.71	39.71	39.68	39.68	39.68	0.33%	2,113
Nov 10, 2025	39.55	39.55	39.55	39.55	39.55	2.14%	6,325
Nov 7, 2025	38.72	38.72	38.72	38.72	38.72	-1.88%	1,200
Nov 5, 2025	39.15	39.46	39.15	39.46	39.46	0.66%	3,800
Nov 4, 2025	39.06	39.22	39.06	39.20	39.20	-0.48%	2,720
Nov 3, 2025	39.39	39.39	39.39	39.39	39.39	-0.58%	6,242
Oct 31, 2025	39.63	39.63	39.61	39.62	39.62	0.38%	39,618
Oct 30, 2025	39.62	39.62	39.43	39.47	39.47	-0.10%	4,009
Oct 29, 2025	39.66	39.66	39.51	39.51	39.51	-0.63%	2,300
Oct 28, 2025	39.76	39.76	39.76	39.76	39.76	0.51%	1,450
Oct 27, 2025	39.56	39.56	39.54	39.56	39.56	-0.28%	6,340
Oct 24, 2025	39.63	39.70	39.63	39.67	39.67	0.35%	2,242
Oct 23, 2025	39.53	39.53	39.53	39.53	39.53	1.28%	6,750
Oct 22, 2025	39.01	39.03	39.01	39.03	39.03	-1.71%	501
Oct 20, 2025	39.75	39.75	39.71	39.71	39.71	-0.70%	2,300
Oct 16, 2025	40.03	40.03	39.99	39.99	39.99	-0.32%	1,260
Oct 15, 2025	40.09	40.12	40.08	40.12	40.12	1.31%	6,000
Oct 14, 2025	39.52	39.60	39.52	39.60	39.60	0.28%	7,520
Oct 10, 2025	39.49	39.49	39.49	39.49	39.49	-0.30%	5,665
Oct 9, 2025	39.96	39.96	39.61	39.61	39.61	-0.45%	2,050
Oct 8, 2025	39.78	39.79	39.74	39.79	39.79	0.51%	2,220
Oct 7, 2025	39.85	39.85	39.59	39.59	39.59	-0.53%	5,700
Oct 3, 2025	39.76	39.80	39.76	39.80	39.80	1.74%	700
Oct 2, 2025	39.41	39.41	39.12	39.12	39.12	0.10%	750
Sep 29, 2025	39.11	39.11	39.08	39.08	39.08	0.51%	2,802
Sep 26, 2025	38.88	38.88	38.88	38.88	38.88	0.36%	700
Sep 25, 2025	38.74	38.78	38.74	38.74	38.74	-0.64%	5,870
Sep 23, 2025	39.02	39.02	38.99	38.99	38.99	-0.41%	5,330
Sep 22, 2025	38.92	39.15	38.92	39.15	39.15	0.59%	1,150
Sep 19, 2025	38.88	38.92	38.88	38.92	38.92	0.41%	4,900
Sep 18, 2025	38.76	38.79	38.76	38.76	38.76	0.47%	2,200
Sep 17, 2025	38.57	38.58	38.57	38.58	38.58	0.16%	3,800
Sep 16, 2025	38.52	38.52	38.52	38.52	38.52	-0.21%	405