NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.31	33.34	33.21	33.27	-	0.12%	7,638
Aug 14, 2025	32.96	33.23	32.89	33.23	-	0.54%	10,263
Aug 13, 2025	32.77	33.05	32.77	33.05	-	0.85%	9,822
Aug 12, 2025	32.61	32.77	32.61	32.77	-	0.92%	4,823
Aug 11, 2025	32.47	32.48	32.40	32.47	-	-0.15%	21,564
Aug 8, 2025	32.36	32.54	32.36	32.52	-	0.68%	12,517
Aug 7, 2025	32.28	32.30	32.22	32.30	-	0.94%	3,351
Aug 6, 2025	31.99	32.00	31.93	32.00	-	0.44%	9,413
Aug 5, 2025	31.96	31.98	31.82	31.86	-	1.14%	4,819
Aug 1, 2025	31.73	31.73	31.31	31.50	-	-0.72%	10,789
Jul 31, 2025	31.73	31.73	31.73	31.73	-	-0.78%	12,215
Jul 30, 2025	32.05	32.12	31.91	31.98	-	-0.31%	179,868
Jul 29, 2025	31.98	32.11	31.98	32.08	-	0.25%	28,789
Jul 28, 2025	32.05	32.05	31.92	32.00	-	-1.54%	11,846
Jul 25, 2025	32.35	32.50	32.35	32.50	-	0.31%	8,099
Jul 24, 2025	32.43	32.47	32.39	32.40	-	-0.18%	26,143
Jul 23, 2025	32.00	32.51	32.00	32.46	-	2.14%	16,146
Jul 22, 2025	31.71	31.78	31.71	31.78	-	0.13%	16,943
Jul 21, 2025	31.82	31.85	31.74	31.74	-	0.19%	16,622
Jul 18, 2025	31.69	31.79	31.57	31.68	-	0.16%	16,967
Jul 17, 2025	31.57	31.67	31.56	31.63	-	0.32%	72,771
Jul 16, 2025	31.50	31.55	31.49	31.53	-	-0.10%	32,043
Jul 15, 2025	31.70	31.70	31.50	31.56	-	-0.85%	21,395
Jul 14, 2025	31.72	31.86	31.72	31.83	-	0.19%	10,147
Jul 11, 2025	31.91	31.91	31.73	31.77	-	-0.81%	232,066
Jul 10, 2025	32.05	32.06	31.97	32.03	-	-0.16%	13,736
Jul 9, 2025	31.96	32.08	31.94	32.08	-	0.63%	14,563
Jul 8, 2025	31.79	31.91	31.70	31.88	-	0.85%	388,087
Jul 7, 2025	31.71	31.74	31.56	31.61	-	-1.16%	20,642
Jul 4, 2025	31.70	31.98	31.70	31.98	-	-0.03%	12,487
Jul 3, 2025	31.70	31.99	31.70	31.99	-	0.69%	11,611
Jul 2, 2025	31.48	31.79	31.48	31.77	-	-0.22%	48,190
Jun 30, 2025	31.80	31.84	31.65	31.84	-	-0.16%	9,487
Jun 27, 2025	31.74	31.94	31.74	31.89	-	1.21%	85,039
Jun 26, 2025	31.45	31.51	31.43	31.51	-	0.45%	3,764
Jun 25, 2025	31.43	31.43	31.30	31.37	-	-0.38%	11,172
Jun 24, 2025	31.34	31.52	31.34	31.49	-	1.22%	4,133
Jun 23, 2025	30.82	31.13	30.82	31.11	-	0.45%	21,917
Jun 20, 2025	31.30	31.30	30.95	30.97	-	-2.27%	54,471
Jun 19, 2025	31.33	31.73	31.28	31.69	-	0.41%	14,695
Jun 18, 2025	31.66	31.66	31.54	31.56	-	0.41%	11,611
Jun 17, 2025	31.52	31.52	31.36	31.43	-	-0.70%	25,379
Jun 16, 2025	31.77	31.84	31.64	31.65	-	0.38%	11,078
Jun 13, 2025	31.64	31.68	31.51	31.53	-	-1.47%	123,449
Jun 12, 2025	31.97	32.00	31.95	32.00	-	0.34%	77,857
Jun 11, 2025	32.03	32.07	31.88	31.89	-	-0.19%	36,408
Jun 10, 2025	31.98	32.00	31.86	31.95	-	0.13%	13,086
Jun 9, 2025	31.92	31.98	31.86	31.91	-	-	17,890
Jun 6, 2025	31.86	31.95	31.81	31.91	-	0.22%	13,830
Jun 5, 2025	31.91	31.91	31.73	31.84	-	-	16,143