Skip to main content
The Home Depot, Inc. (NEO:HD)
Canada flag Canada · Delayed Price · Currency is CAD
23.45
+0.35 (1.52%)
Jun 27, 2025, 3:49 PM EDT

The Home Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.2523.5423.1823.3523.351.08%19,412
Jun 26, 202523.1223.2022.9723.1023.100.13%6,621
Jun 25, 202522.9523.1022.8423.0723.070.30%12,622
Jun 24, 202522.8323.0022.6823.0023.001.37%16,676
Jun 23, 202522.3122.7022.2522.6922.691.66%14,880
Jun 20, 202522.5122.5122.1322.3222.320.31%13,659
Jun 19, 202522.0722.3221.8822.2522.250.91%4,537
Jun 18, 202522.3622.3622.0522.0522.05-0.77%7,442
Jun 17, 202522.4222.5722.1222.2222.22-1.38%57,142
Jun 16, 202522.7222.7222.4322.5322.530.04%65,145
Jun 13, 202522.9922.9922.4922.5222.52-2.55%15,745
Jun 12, 202522.8523.2222.8523.1123.110.78%15,952
Jun 11, 202523.3623.4822.9022.9322.93-2.09%89,171
Jun 10, 202523.1823.4223.1823.4223.420.64%8,042
Jun 9, 202523.4723.4723.2323.2723.27-0.60%9,358
Jun 6, 202523.6423.6923.3523.4123.41-0.55%4,657
Jun 5, 202523.4623.6823.4223.5423.54-0.88%8,211
Jun 4, 202523.7923.8823.7423.7523.750.08%6,040
Jun 3, 202523.3223.8023.3223.7323.731.37%4,944
Jun 2, 202523.2523.4223.0823.4123.41-0.38%25,739
May 30, 202523.2223.5423.2223.5023.500.09%12,670
May 29, 202523.5123.5123.2423.4823.48-0.04%9,754
May 28, 202523.5923.6623.4523.4923.49-0.55%10,574
May 27, 202523.3923.6423.3023.6223.62-0.21%91,641
May 26, 202523.6323.6722.9523.6723.672.33%4,569
May 23, 202523.1523.2423.0123.1323.13-0.94%26,576
May 22, 202523.4823.4823.2623.3523.35-1.18%25,716
May 21, 202524.2024.2023.5423.6323.63-1.50%10,856
May 20, 202524.6724.7223.8923.9923.99-1.11%12,536
May 16, 202524.1324.2724.1324.2624.260.37%5,664
May 15, 202523.6024.1823.6024.1724.171.64%8,581
May 14, 202523.8423.8823.7023.7823.78-0.38%5,779
May 13, 202524.2124.2223.8023.8723.87-0.38%7,946
May 12, 202524.0024.1223.9123.9623.963.59%5,106
May 9, 202523.0523.2623.0523.1323.13-0.73%6,308
May 8, 202523.2723.5223.2123.3023.300.65%7,366
May 7, 202523.1123.2023.0923.1523.150.96%4,352
May 6, 202522.8723.0322.8722.9322.93-0.74%7,416
May 5, 202523.1823.2022.9723.1023.10-0.82%11,141
May 2, 202522.9723.3622.9723.2923.291.30%19,638
May 1, 202523.1423.1422.8922.9922.99-0.09%7,580
Apr 30, 202522.8223.0122.5023.0123.010.09%14,051
Apr 29, 202522.8522.9922.8322.9922.990.83%6,488
Apr 28, 202522.9622.9622.6822.8022.800.26%5,764
Apr 25, 202522.8622.8622.7022.7422.74-0.96%3,504
Apr 24, 202522.9322.9622.6522.9622.960.61%7,011
Apr 23, 202523.1623.2622.6622.8222.820.75%12,799
Apr 22, 202522.4122.6722.4122.6522.652.63%3,028
Apr 21, 202522.6522.6521.9022.0722.07-2.47%5,865
Apr 17, 202522.2722.8322.2722.6322.632.35%8,348