High Interest Savings Account Fund (NEO:HISA)
Canada
· Delayed Price · Currency is CAD 50.08
+0.02 (0.04%)
Aug 15, 2025, 3:54 PM EDT
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 50.07 | 0.02% | 55,636 |
| Aug 14, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | - | 36,082 |
| Aug 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 55,673 |
| Aug 12, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 29,334 |
| Aug 11, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 75,905 |
| Aug 8, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 19,781 |
| Aug 7, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | -0.02% | 33,067 |
| Aug 6, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 49,596 |
| Aug 5, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 55,147 |
| Aug 1, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 94,171 |
| Jul 31, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 68,228 |
| Jul 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 56,970 |
| Jul 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.20% | 8,731,716 |
| Jul 28, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 50.11 | - | 8,772,193 |
| Jul 25, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 50.11 | 0.02% | 130,269 |
| Jul 24, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 20,659 |
| Jul 23, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 195,388 |
| Jul 22, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 34,031 |
| Jul 21, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 88,631 |
| Jul 18, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 86,954 |
| Jul 17, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 168,827 |
| Jul 16, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | - | 61,688 |
| Jul 15, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | - | 86,991 |
| Jul 14, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | - | 69,470 |
| Jul 11, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.04% | 20,952 |
| Jul 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - | 23,358 |
| Jul 9, 2025 | 50.06 | 50.06 | 50.04 | 50.05 | 50.05 | - | 90,872 |
| Jul 8, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 64,889 |
| Jul 7, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 144,339 |
| Jul 4, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 55,652 |
| Jul 3, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 44,963 |
| Jul 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 303,779 |
| Jun 30, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 117,690 |
| Jun 27, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 47,595 |
| Jun 26, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.18% | 7,483,086 |
| Jun 25, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | - | 8,095,628 |
| Jun 24, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 166,036 |
| Jun 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 200,261 |
| Jun 20, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | - | 74,634 |
| Jun 19, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.04% | 127,520 |
| Jun 18, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | - | 107,183 |
| Jun 17, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | - | 90,974 |
| Jun 16, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 50.07 | -0.02% | 702,635 |
| Jun 13, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | 50.08 | 0.06% | 151,212 |
| Jun 12, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | -0.02% | 124,644 |
| Jun 11, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 75,302 |
| Jun 10, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | - | 64,642 |
| Jun 9, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 193,811 |
| Jun 6, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 49,746 |
| Jun 5, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 79,005 |