Immutable Holdings Inc. (NEO:HOLD)
Canada
· Delayed Price · Currency is CAD 0.1150
+0.0050 (4.55%)
May 13, 2025, 2:58 PM EDT
Immutable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 160,140 |
| May 12, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 160,003 |
| May 9, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 27.78% | 162,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 120,116 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,924 |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,674 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,767 |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 61,000 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,438 |
| Apr 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 30,434 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,802 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 183,711 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 601,910 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 22, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 73,930 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 4,000 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 37,225 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,600 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 350 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 11,900 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 1,588 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 10,000 |
| Apr 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 21,210 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 113,531 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,726 |
| Apr 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 30,125 |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 184,978 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -23.08% | 184,978 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 530 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 530 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 245 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.81% | - |
| Mar 21, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -27.59% | 18,757 |
| Mar 20, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 16.00% | 26,102 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 7,200 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,000 |
| Mar 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 27,400 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 45,200 |
| Mar 13, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 24,600 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 17,093 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 5.00% | 8,850 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 34,135 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 42,954 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 1,000 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -21.88% | 33,500 |
| Mar 4, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 33.33% | 218,700 |