NEO:IBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	38.73	39.35	38.48	39.32	39.32	2.00%	12,254
May 12, 2025	38.38	38.55	37.52	38.55	38.55	1.77%	18,660
May 9, 2025	38.26	38.33	37.64	37.88	37.88	-1.94%	11,168
May 8, 2025	38.73	38.92	38.58	38.63	38.63	0.21%	22,379
May 7, 2025	37.86	38.55	37.82	38.55	38.55	1.72%	9,553
May 6, 2025	37.68	37.92	37.56	37.90	37.90	0.08%	4,183
May 5, 2025	37.09	37.90	37.09	37.87	37.87	1.58%	10,951
May 2, 2025	36.63	37.28	36.63	37.28	37.28	1.69%	10,653
May 1, 2025	36.29	36.80	36.29	36.66	36.66	-0.22%	3,797
Apr 30, 2025	36.02	36.74	35.70	36.74	36.74	0.82%	10,203
Apr 29, 2025	36.03	36.44	36.03	36.44	36.44	1.45%	11,396
Apr 28, 2025	35.50	35.92	35.39	35.92	35.92	1.61%	10,072
Apr 25, 2025	34.65	35.42	34.50	35.35	35.35	1.29%	15,697
Apr 24, 2025	35.19	35.39	34.18	34.90	34.90	-6.73%	183,593
Apr 23, 2025	37.55	37.79	37.08	37.42	37.42	1.96%	19,116
Apr 22, 2025	36.24	36.75	36.24	36.70	36.70	2.14%	5,534
Apr 21, 2025	35.87	36.39	35.75	35.93	35.93	-0.94%	13,694
Apr 17, 2025	36.38	36.74	36.27	36.27	36.27	0.39%	9,494
Apr 16, 2025	36.72	36.97	36.12	36.13	36.13	-1.28%	15,374
Apr 15, 2025	36.53	36.68	36.45	36.60	36.60	0.58%	4,328
Apr 14, 2025	36.04	36.56	36.04	36.39	36.39	1.20%	5,923
Apr 11, 2025	35.00	35.97	34.76	35.96	35.96	2.07%	19,921
Apr 10, 2025	35.41	35.41	34.00	35.23	35.23	-1.76%	10,876
Apr 9, 2025	33.51	35.90	33.12	35.86	35.86	6.73%	35,211
Apr 8, 2025	35.14	35.31	33.45	33.60	33.60	-2.01%	12,630
Apr 7, 2025	33.24	35.37	32.71	34.29	34.29	-0.90%	68,298
Apr 4, 2025	36.09	36.55	34.56	34.60	34.60	-6.56%	13,964
Apr 3, 2025	37.52	38.00	37.03	37.03	37.03	-2.66%	6,150
Apr 2, 2025	38.37	38.37	37.72	38.04	38.04	-0.03%	1,789
Apr 1, 2025	37.57	38.05	37.27	38.05	38.05	0.24%	6,478
Mar 31, 2025	37.07	38.05	37.07	37.96	37.96	2.21%	15,204
Mar 28, 2025	37.53	37.68	37.09	37.14	37.14	-1.09%	12,999
Mar 27, 2025	37.83	37.83	37.54	37.55	37.55	-1.68%	2,491
Mar 26, 2025	38.72	38.72	38.19	38.19	38.19	0.24%	6,004
Mar 25, 2025	37.93	38.10	37.93	38.10	38.10	0.85%	3,060
Mar 24, 2025	37.56	37.82	37.51	37.78	37.78	1.61%	4,713
Mar 21, 2025	36.67	37.20	36.56	37.18	37.18	0.03%	3,579
Mar 20, 2025	37.11	37.43	36.24	37.17	37.17	-3.60%	21,395
Mar 19, 2025	37.85	38.59	37.85	38.56	38.56	2.47%	7,332
Mar 18, 2025	38.41	38.42	37.45	37.63	37.63	-2.49%	19,875
Mar 17, 2025	37.90	38.80	37.90	38.59	38.59	2.06%	14,037
Mar 14, 2025	37.58	37.99	37.48	37.81	37.81	1.02%	11,901
Mar 13, 2025	37.91	37.91	37.14	37.43	37.43	-1.84%	9,858
Mar 12, 2025	38.30	38.30	37.55	38.13	38.13	-0.42%	12,685
Mar 11, 2025	38.74	39.05	37.61	38.29	38.29	-1.92%	8,786
Mar 10, 2025	40.00	40.69	38.89	39.04	39.04	-2.11%	103,118
Mar 7, 2025	37.60	39.88	37.60	39.88	39.88	5.00%	28,938
Mar 6, 2025	37.86	38.44	37.80	37.98	37.98	-0.65%	9,407
Mar 5, 2025	38.24	38.38	37.75	38.23	38.23	-1.09%	5,233
Mar 4, 2025	38.22	38.81	38.17	38.65	38.65	1.84%	19,890