ING Groep N.V. (NEO:INGS)
Canada
· Delayed Price · Currency is CAD 30.02
+2.05 (7.33%)
Aug 14, 2025, 9:30 AM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | -0.43% | 104 |
| Aug 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | - | 7.33% | 1,768 |
| Aug 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | - | - |
| Aug 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | - | - |
| Aug 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | - | - |
| Aug 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | - | - |
| Aug 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | - | - |
| Aug 6, 2025 | 27.93 | 27.97 | 27.93 | 27.97 | - | 1.41% | 350 |
| Aug 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | - | - | - |
| Aug 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | - | -4.67% | 600 |
| Jul 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - | - | - |
| Jul 30, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - | 2.01% | 100 |
| Jul 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | - | - | - |
| Jul 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | - | 3.20% | 100 |
| Jul 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - | - |
| Jul 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - | - |
| Jul 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - | - |
| Jul 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - | - |
| Jul 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - | - |
| Jul 18, 2025 | 27.47 | 27.48 | 27.47 | 27.48 | - | 1.22% | 600 |
| Jul 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - | - |
| Jul 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - | - |
| Jul 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - | - |
| Jul 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | 1.23% | 825 |
| Jul 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | 0.34% | 150 |
| Jul 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | - | 1.56% | 575 |
| Jun 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | - | - | - |
| Jun 27, 2025 | 26.42 | 26.43 | 26.32 | 26.32 | - | 1.66% | 2,280 |
| Jun 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - | 0.35% | 100 |
| Jun 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
| Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 4.03% | 197 |
| Jun 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
| Jun 20, 2025 | 25.05 | 25.05 | 24.80 | 24.80 | - | -0.40% | 705 |
| Jun 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | -1.58% | 200 |
| Jun 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 13, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | - | -2.24% | 700 |
| Jun 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Jun 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | -0.54% | 25,080 |
| Jun 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | -0.76% | 380 |
| Jun 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - | 0.65% | 500 |
| Jun 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - | - | - |
| Jun 5, 2025 | 25.63 | 26.05 | 25.63 | 26.05 | - | 0.35% | 1,915 |