ING Groep N.V. (NEO:INGS)
Canada
· Delayed Price · Currency is CAD 24.80
-0.10 (-0.40%)
Jun 20, 2025, 4:00 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.42 | 26.43 | 26.32 | 26.32 | - | 1.66% | 2,280 |
| Jun 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - | 0.35% | 100 |
| Jun 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
| Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 4.03% | 197 |
| Jun 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
| Jun 20, 2025 | 25.05 | 25.05 | 24.80 | 24.80 | - | -0.40% | 705 |
| Jun 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | -1.58% | 200 |
| Jun 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 13, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | - | -2.24% | 700 |
| Jun 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Jun 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | -0.54% | 25,080 |
| Jun 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | -0.76% | 380 |
| Jun 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - | 0.65% | 500 |
| Jun 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - | - | - |
| Jun 5, 2025 | 25.63 | 26.05 | 25.63 | 26.05 | - | 0.35% | 1,915 |
| Jun 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - | - | - |
| Jun 3, 2025 | 26.04 | 26.04 | 25.96 | 25.96 | - | -1.10% | 300 |
| Jun 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | - | - |
| May 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | 0.15% | 199 |
| May 29, 2025 | 26.19 | 26.21 | 26.19 | 26.21 | - | -2.75% | 477 |
| May 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | -0.22% | 530 |
| May 20, 2025 | 26.95 | 27.01 | 26.95 | 27.01 | - | 1.89% | 826 |
| May 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | - | - |
| May 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | 0.91% | 227 |
| May 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | - | - |
| May 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | - | - |
| May 12, 2025 | 26.40 | 26.40 | 26.27 | 26.27 | - | 2.78% | 910 |
| May 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | - | 2.44% | 202 |
| May 8, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - | - | - |
| May 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - | -2.31% | 150 |
| May 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| May 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| May 2, 2025 | 25.68 | 25.81 | 25.54 | 25.54 | - | 7.85% | 1,300 |
| May 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | -0.80% | 132 |
| Apr 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | -2.49% | 100 |
| Apr 29, 2025 | 24.30 | 24.48 | 24.27 | 24.48 | - | 1.53% | 12,550 |
| Apr 28, 2025 | 24.02 | 24.11 | 24.02 | 24.11 | - | 1.22% | 200 |
| Apr 25, 2025 | 23.74 | 23.82 | 23.74 | 23.82 | - | 1.15% | 375 |
| Apr 24, 2025 | 23.42 | 23.58 | 23.34 | 23.55 | - | -4.54% | 280,911 |
| Apr 23, 2025 | 24.64 | 24.67 | 24.57 | 24.67 | - | 4.45% | 1,200 |
| Apr 22, 2025 | 23.33 | 23.63 | 23.33 | 23.62 | - | 1.59% | 3,800 |
| Apr 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | - | - |
| Apr 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | 0.52% | 430 |