NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.80	0.83	0.79	0.82	0.82	3.80%	23,570
May 12, 2025	0.80	0.83	0.79	0.79	0.79	-	43,533
May 9, 2025	0.81	0.82	0.79	0.79	0.79	-2.47%	23,304
May 8, 2025	0.82	0.85	0.81	0.81	0.81	-3.57%	73,575
May 7, 2025	0.82	0.84	0.81	0.84	0.84	1.20%	8,814
May 6, 2025	0.84	0.84	0.81	0.83	0.83	-	52,093
May 5, 2025	0.83	0.84	0.81	0.83	0.83	1.22%	38,199
May 2, 2025	0.85	0.85	0.82	0.82	0.82	-3.53%	33,500
May 1, 2025	0.83	0.85	0.83	0.85	0.85	3.66%	57,852
Apr 30, 2025	0.86	0.86	0.82	0.82	0.82	-4.65%	71,200
Apr 29, 2025	0.87	0.87	0.86	0.86	0.86	-2.27%	20,524
Apr 28, 2025	0.86	0.88	0.86	0.88	0.88	2.33%	12,500
Apr 25, 2025	0.85	0.87	0.85	0.86	0.86	3.61%	53,500
Apr 24, 2025	0.83	0.86	0.82	0.83	0.83	-	33,400
Apr 23, 2025	0.85	0.87	0.83	0.83	0.83	-1.19%	75,000
Apr 22, 2025	0.85	0.85	0.84	0.84	0.84	1.20%	3,100
Apr 21, 2025	0.85	0.85	0.83	0.83	0.83	-	4,706
Apr 17, 2025	0.84	0.86	0.81	0.83	0.83	-2.35%	36,564
Apr 16, 2025	0.92	0.92	0.79	0.85	0.85	-10.53%	284,360
Apr 15, 2025	0.95	0.95	0.95	0.95	0.95	1.06%	-
Apr 14, 2025	0.94	0.94	0.94	0.94	0.94	-1.05%	5,000
Apr 11, 2025	0.91	0.95	0.89	0.95	0.95	5.56%	12,244
Apr 10, 2025	0.94	0.94	0.90	0.90	0.90	-	15,200
Apr 9, 2025	0.99	0.99	0.90	0.90	0.90	-5.26%	58,400
Apr 8, 2025	0.86	1.07	0.86	0.95	0.95	10.47%	65,192
Apr 7, 2025	0.95	0.95	0.85	0.86	0.86	-9.47%	43,767
Apr 4, 2025	0.97	0.97	0.95	0.95	0.95	-2.06%	3,060
Apr 3, 2025	0.97	0.97	0.97	0.97	0.97	-1.02%	32,400
Apr 2, 2025	0.98	1.00	0.97	0.98	0.98	-2.97%	32,400
Apr 1, 2025	0.94	1.01	0.94	1.01	1.01	8.60%	49,730
Mar 31, 2025	0.93	0.93	0.93	0.93	0.93	2.20%	3,143
Mar 28, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	2,118
Mar 27, 2025	0.92	0.93	0.92	0.92	0.92	2.22%	22,300
Mar 26, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	1,500
Mar 25, 2025	0.89	0.92	0.89	0.92	0.92	5.14%	4,500
Mar 24, 2025	0.87	0.88	0.87	0.88	0.88	-0.57%	3,630
Mar 21, 2025	0.86	0.88	0.86	0.88	0.88	7.32%	2,400
Mar 20, 2025	0.90	0.90	0.82	0.82	0.82	-10.87%	34,100
Mar 19, 2025	0.87	0.92	0.87	0.92	0.92	9.52%	3,000
Mar 18, 2025	0.85	0.85	0.84	0.84	0.84	-	28,000
Mar 17, 2025	0.83	0.84	0.83	0.84	0.84	7.69%	11,500
Mar 14, 2025	0.78	0.78	0.78	0.78	0.78	-	30
Mar 13, 2025	0.87	0.87	0.78	0.78	0.78	-13.33%	43,200
Mar 12, 2025	0.85	0.90	0.83	0.90	0.90	12.50%	11,100
Mar 11, 2025	0.79	0.81	0.79	0.80	0.80	8.11%	19,145
Mar 10, 2025	0.83	0.83	0.74	0.74	0.74	-7.50%	22,750
Mar 7, 2025	0.85	0.88	0.80	0.80	0.80	-2.44%	15,800
Mar 6, 2025	1.00	1.03	0.80	0.82	0.82	-19.61%	138,678
Mar 5, 2025	1.01	1.06	1.01	1.02	1.02	-	20,050
Mar 4, 2025	1.02	1.07	0.90	1.02	1.02	-2.86%	41,520