NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.80	0.81	0.80	0.81	0.80	-1.22%	19,000
Jun 26, 2025	0.83	0.83	0.80	0.82	0.82	1.23%	8,000
Jun 25, 2025	0.82	0.82	0.81	0.81	0.81	1.25%	2,000
Jun 24, 2025	0.81	0.81	0.80	0.80	0.80	-2.44%	5,410
Jun 23, 2025	0.85	0.86	0.82	0.82	0.82	-3.53%	29,000
Jun 20, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	22,020
Jun 19, 2025	0.84	0.84	0.84	0.84	0.84	-	1,000
Jun 18, 2025	0.84	0.85	0.84	0.84	0.84	2.44%	26,700
Jun 17, 2025	0.82	0.84	0.82	0.82	0.82	-	17,000
Jun 16, 2025	0.80	0.82	0.80	0.82	0.82	-	108,548
Jun 13, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jun 12, 2025	0.80	0.81	0.80	0.80	0.80	-	26,000
Jun 11, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	12,700
Jun 10, 2025	0.83	0.83	0.81	0.81	0.81	-5.81%	10,510
Jun 9, 2025	0.87	0.87	0.78	0.86	0.86	-2.27%	58,763
Jun 6, 2025	0.86	0.88	0.85	0.88	0.88	2.33%	8,000
Jun 5, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Jun 4, 2025	0.87	0.87	0.85	0.86	0.86	-3.37%	26,200
Jun 3, 2025	0.88	0.92	0.88	0.89	0.89	1.14%	9,161
Jun 2, 2025	0.91	0.91	0.88	0.88	0.88	1.15%	10,755
May 30, 2025	0.85	0.87	0.82	0.87	0.87	4.82%	29,609
May 29, 2025	0.88	0.88	0.79	0.83	0.83	-1.19%	48,261
May 28, 2025	0.87	0.87	0.84	0.84	0.84	-2.33%	19,600
May 27, 2025	0.94	0.94	0.86	0.86	0.86	-8.51%	20,661
May 26, 2025	0.94	0.94	0.94	0.94	0.94	-	-
May 23, 2025	0.95	0.95	0.94	0.94	0.94	-5.05%	28,000
May 22, 2025	0.88	0.99	0.87	0.99	0.99	10.00%	184,420
May 21, 2025	0.85	0.92	0.82	0.90	0.90	5.88%	44,800
May 20, 2025	0.90	0.90	0.84	0.85	0.85	-7.61%	43,349
May 16, 2025	0.91	0.92	0.91	0.92	0.92	1.10%	31,900
May 15, 2025	0.89	0.91	0.89	0.91	0.91	2.25%	83,792
May 14, 2025	0.82	0.90	0.82	0.89	0.89	8.54%	194,484
May 13, 2025	0.83	0.83	0.79	0.82	0.82	3.80%	76,440
May 12, 2025	0.80	0.83	0.79	0.79	0.79	-	43,533
May 9, 2025	0.81	0.82	0.79	0.79	0.79	-2.47%	23,304
May 8, 2025	0.82	0.85	0.81	0.81	0.81	-3.57%	73,575
May 7, 2025	0.82	0.84	0.81	0.84	0.84	1.20%	8,814
May 6, 2025	0.84	0.84	0.81	0.83	0.83	-	52,093
May 5, 2025	0.83	0.84	0.81	0.83	0.83	1.22%	38,199
May 2, 2025	0.85	0.85	0.82	0.82	0.82	-3.53%	33,500
May 1, 2025	0.83	0.85	0.83	0.85	0.85	3.66%	57,852
Apr 30, 2025	0.86	0.86	0.82	0.82	0.82	-4.65%	71,200
Apr 29, 2025	0.87	0.87	0.86	0.86	0.86	-2.27%	20,524
Apr 28, 2025	0.86	0.88	0.86	0.88	0.88	2.33%	12,500
Apr 25, 2025	0.85	0.87	0.85	0.86	0.86	3.61%	53,500
Apr 24, 2025	0.83	0.86	0.82	0.83	0.83	-	33,400
Apr 23, 2025	0.85	0.87	0.83	0.83	0.83	-1.19%	75,000
Apr 22, 2025	0.85	0.85	0.84	0.84	0.84	1.20%	3,100
Apr 21, 2025	0.85	0.85	0.83	0.83	0.83	-	4,706
Apr 17, 2025	0.84	0.86	0.81	0.83	0.83	-2.35%	36,564