Kontrol Technologies Corp. (NEO:KNR)
Canada
· Delayed Price · Currency is CAD 0.1450
-0.0100 (-6.45%)
May 13, 2025, 3:59 PM EDT
Kontrol Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 98,840 |
| May 9, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 61,385 |
| May 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 88,104 |
| May 7, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 58,000 |
| May 6, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 49,201 |
| May 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 55,150 |
| May 2, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 22,500 |
| May 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 5,183 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 42,312 |
| Apr 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,500 |
| Apr 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,000 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 12,912 |
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 48,500 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 36,000 |
| Apr 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 54,150 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 30,600 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,050 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 4,000 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,014 |
| Apr 14, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,300 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 3,350 |
| Apr 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 44,000 |
| Apr 9, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 51,943 |
| Apr 8, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -3.13% | 30,620 |
| Apr 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 71,800 |
| Apr 4, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 68,093 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -2.94% | 91,326 |
| Apr 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,500 |
| Apr 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 31,000 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 40,500 |
| Mar 28, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 11,600 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,181 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 6,500 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 40,600 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 31,100 |
| Mar 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 52,000 |
| Mar 20, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 87,287 |
| Mar 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 71,100 |
| Mar 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 33,127 |
| Mar 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 18,260 |
| Mar 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 34,500 |
| Mar 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 51,650 |
| Mar 12, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 34,565 |
| Mar 11, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 44,750 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 14,501 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 62,654 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,700 |
| Mar 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 43,250 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 92,440 |
| Mar 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 107,934 |