Maritime Launch Services Inc. (NEO:MAXQ)
Canada
· Delayed Price · Currency is CAD 0.2100
-0.0100 (-4.55%)
At close: Dec 5, 2025
Maritime Launch Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 275,846 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 8.64% | 221,993 |
| Dec 3, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -10.00% | 998,409 |
| Dec 2, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 7.14% | 235,211 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -6.67% | 323,838 |
| Nov 28, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 2.27% | 330,792 |
| Nov 27, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 7.32% | 395,289 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 519,047 |
| Nov 25, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 363,361 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 397,263 |
| Nov 21, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 577,600 |
| Nov 20, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | - | 497,838 |
| Nov 19, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 3.37% | 600,474 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -1.11% | 1,053,842 |
| Nov 17, 2025 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -2.17% | 1,796,471 |
| Nov 14, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -8.00% | 1,604,516 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -3.85% | 600,642 |
| Nov 12, 2025 | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | -1.89% | 1,490,185 |
| Nov 11, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -3.64% | 625,436 |
| Nov 10, 2025 | 0.29 | 0.33 | 0.26 | 0.28 | 0.28 | 1.85% | 1,842,743 |
| Nov 7, 2025 | 0.33 | 0.33 | 0.20 | 0.27 | 0.27 | -10.00% | 3,279,640 |
| Nov 6, 2025 | 0.50 | 0.50 | 0.26 | 0.30 | 0.30 | 3.45% | 3,021,792 |
| Nov 5, 2025 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 48.72% | 3,382,055 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 750,159 |
| Nov 3, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 36.67% | 5,119,414 |
| Oct 31, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -11.76% | 1,101,473 |
| Oct 30, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 6.25% | 2,565,306 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 663,837 |
| Oct 28, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 10.34% | 1,261,605 |
| Oct 27, 2025 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 1,923,708 |
| Oct 24, 2025 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 41.18% | 1,946,025 |
| Oct 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 22,566 |
| Oct 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 296,135 |
| Oct 21, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 801,188 |
| Oct 20, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 296,164 |
| Oct 17, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 6.67% | 416,560 |
| Oct 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 106,074 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 637,446 |
| Oct 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 202,913 |
| Oct 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 375,918 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 651,565 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 302,494 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 673,403 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 107,458 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 138,254 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 303,297 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 136,144 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 454,913 |
| Sep 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 146,814 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 146,654 |