Maritime Launch Services Inc. (NEO:MAXQ)
Canada
· Delayed Price · Currency is CAD 0.0450
+0.0050 (12.50%)
Jun 27, 2025, 3:53 PM EDT
Maritime Launch Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 1,556,794 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 440,328 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 944,639 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 624,215 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 207,830 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 208,253 |
| Jun 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 130,230 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 148,700 |
| Jun 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 785,905 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 154,868 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 81,400 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 546,775 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.29% | 356,169 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.55% | 165,232 |
| Jun 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 230,324 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 435,434 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 368,869 |
| Jun 4, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | - | 2,135,305 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 1,507,688 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,973,974 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 97,984 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 41,500 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 75,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 11,946 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 202,612 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 2,904 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 12,778 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 13,750 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,331 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 199,135 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23,666 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 8,107 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,000 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 11,323 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 19,015 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.14% | 7,408 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24,672 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 25,854 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 342,204 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 146,383 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 6,875 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 93,791 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 40.00% | 366,524 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 34,243 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 11,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,875 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 90,515 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 273,095 |