Skip to main content
McDonald's Corporation (NEO:MCDS)
Canada flag Canada · Delayed Price · Currency is CAD
25.16
+0.52 (2.11%)
Jun 27, 2025, 3:54 PM EDT

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.8025.1624.7025.1625.162.11%31,531
Jun 26, 202524.7924.7924.5124.6424.64-0.20%25,905
Jun 25, 202525.2425.2424.6024.6924.69-2.02%46,658
Jun 24, 202525.1225.2424.9925.2025.200.68%19,524
Jun 23, 202524.7825.0324.6925.0325.030.97%15,511
Jun 20, 202525.3325.3324.7124.7924.79-1.59%18,637
Jun 19, 202525.1625.1925.1625.1925.190.60%613
Jun 18, 202525.1825.1825.0025.0425.04-0.83%4,968
Jun 17, 202525.6325.6325.2525.2525.25-1.52%14,907
Jun 16, 202526.2226.2225.6025.6425.64-1.80%20,272
Jun 13, 202526.1626.3926.0826.1126.11-0.31%10,600
Jun 12, 202526.0726.2026.0026.1926.190.23%5,313
Jun 11, 202525.9026.2125.8226.1326.130.50%18,378
Jun 10, 202526.0326.1125.9226.0026.00-1.37%12,177
Jun 9, 202526.3326.4025.9626.3626.36-0.90%35,282
Jun 6, 202526.7626.7626.5626.6026.60-0.67%4,317
Jun 5, 202526.9926.9926.6826.7826.78-0.78%3,870
Jun 4, 202526.8027.0926.8026.9926.99-0.30%2,163
Jun 3, 202527.0927.1626.7727.0727.070.07%2,260
Jun 2, 202526.9227.0526.8527.0527.05-0.77%4,085
May 30, 202526.8427.2826.8427.2627.260.93%4,946
May 29, 202527.0027.1426.8827.0127.01-0.22%5,264
May 28, 202527.3227.3227.0727.0727.07-0.81%10,760
May 27, 202527.2027.3127.1327.2927.290.33%5,864
May 26, 202527.9027.9027.2027.2027.20-0.29%549
May 23, 202527.2627.3127.1927.2827.28-5,909
May 22, 202527.5027.5027.2727.2827.28-0.58%5,688
May 21, 202527.5027.5027.3227.4427.44-1.01%7,659
May 20, 202527.7627.8227.6627.7227.720.51%69,679
May 16, 202527.2527.5927.2527.5827.581.36%1,871
May 15, 202526.9627.2926.9627.2127.212.10%2,591
May 14, 202526.5226.6526.5226.6526.65-0.71%1,035
May 13, 202526.9626.9626.8426.8426.84-0.81%4,321
May 12, 202526.9727.0626.6227.0627.06-0.51%7,291
May 9, 202527.2227.2227.0927.2027.200.04%2,541
May 8, 202527.7427.7427.1927.1927.19-1.38%6,264
May 7, 202527.6127.6127.5727.5727.570.33%1,180
May 6, 202527.3027.4827.3027.4827.480.11%1,410
May 5, 202526.9527.4526.9527.4527.451.86%3,014
May 2, 202527.0627.3026.9526.9526.95-0.55%9,094
May 1, 202527.0527.6227.0527.1027.10-2.38%10,702
Apr 30, 202527.3127.7627.2227.7627.761.65%2,773
Apr 29, 202527.2627.4327.2627.3127.31-0.76%5,027
Apr 28, 202527.4127.5227.3727.5227.52-0.11%7,461
Apr 25, 202527.7527.7627.3727.5527.550.04%11,325
Apr 24, 202527.5527.6027.2327.5427.54-0.47%173,211
Apr 23, 202527.7027.7827.4827.6727.67-0.14%32,782
Apr 22, 202527.1027.7227.1027.7127.713.16%4,492
Apr 21, 202526.8626.8626.6226.8626.86-0.70%1,562
Apr 17, 202526.9127.0726.9027.0527.050.78%2,284