Mount Logan Capital Inc. (NEO:MLC)
Canada
· Delayed Price · Currency is CAD 2.250
+0.080 (3.69%)
Aug 12, 2025, 4:00 PM EDT
Mount Logan Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | 2.13% | 201 |
| Aug 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | - | 4.44% | 8,450 |
| Aug 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - | - | - |
| Aug 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3.69% | 8,400 |
| Aug 11, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - | 5.85% | 2,000 |
| Aug 8, 2025 | 2.20 | 2.25 | 2.00 | 2.05 | - | -2.38% | 29,300 |
| Aug 7, 2025 | 2.25 | 2.25 | 2.01 | 2.10 | - | -4.55% | 47,800 |
| Aug 6, 2025 | 2.40 | 2.40 | 2.20 | 2.20 | - | -8.33% | 3,437 |
| Aug 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | - | 1,000 |
| Aug 1, 2025 | 2.45 | 2.45 | 2.40 | 2.40 | - | -2.04% | 1,100 |
| Jul 31, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | - | 2.08% | 1,400 |
| Jul 30, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | - | 4.35% | 500 |
| Jul 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | 11,700 |
| Jul 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | 500 |
| Jul 25, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | - | - | 38,500 |
| Jul 24, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | - | -4.17% | 11,500 |
| Jul 23, 2025 | 2.30 | 2.45 | 2.30 | 2.40 | - | 4.35% | 5,500 |
| Jul 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2.22% | 500 |
| Jul 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - | -1.32% | 25,500 |
| Jul 18, 2025 | 2.30 | 2.30 | 2.20 | 2.28 | - | -0.87% | 143,807 |
| Jul 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Jul 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | 0.88% | 10,000 |
| Jul 15, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - | - | - |
| Jul 14, 2025 | 2.40 | 2.40 | 2.28 | 2.28 | - | -5.00% | 11,500 |
| Jul 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | - | 7,100 |
| Jul 10, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | - | - | 7,500 |
| Jul 9, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | - | 2.13% | 24,100 |
| Jul 8, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | - | - | 51,200 |
| Jul 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | - | - | - |
| Jul 4, 2025 | 2.45 | 2.45 | 2.35 | 2.35 | - | -2.08% | 800 |
| Jul 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
| Jul 2, 2025 | 2.45 | 2.45 | 2.40 | 2.40 | - | -2.04% | 1,200 |
| Jun 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | - |
| Jun 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | 100 |
| Jun 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | 6.52% | 201 |
| Jun 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Jun 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Jun 23, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | - | -3.77% | 2,305 |
| Jun 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | - | - | - |
| Jun 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | - | 3.91% | 230 |
| Jun 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Jun 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Jun 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | 20,600 |
| Jun 13, 2025 | 2.45 | 2.45 | 2.30 | 2.30 | - | - | 16,800 |
| Jun 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Jun 11, 2025 | 2.47 | 2.47 | 2.30 | 2.30 | - | -7.63% | 65,100 |
| Jun 10, 2025 | 2.50 | 2.50 | 2.49 | 2.49 | - | -0.40% | 300 |
| Jun 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 400 |
| Jun 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2.04% | 13,800 |
| Jun 5, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | - | 2.08% | 4,400 |