3M Company (NEO:MMMM)
Canada
· Delayed Price · Currency is CAD 24.22
+1.49 (6.56%)
May 12, 2025, 9:30 AM EDT
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | - | 0.08% | - |
| May 12, 2025 | 24.06 | 24.22 | 24.04 | 24.22 | - | 6.56% | 9,900 |
| May 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | - | - | - |
| May 8, 2025 | 22.85 | 22.90 | 22.71 | 22.73 | - | 1.84% | 19,746 |
| May 7, 2025 | 22.35 | 22.35 | 22.23 | 22.32 | - | -1.54% | 1,672 |
| May 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | - |
| May 5, 2025 | 22.73 | 22.73 | 22.67 | 22.67 | - | 1.39% | 681 |
| May 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | - | - |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | - | - |
| Apr 30, 2025 | 22.00 | 22.36 | 22.00 | 22.36 | - | 0.81% | 1,369 |
| Apr 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Apr 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | -0.94% | 193 |
| Apr 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | - | - |
| Apr 24, 2025 | 22.40 | 22.46 | 22.39 | 22.39 | - | 1.96% | 2,070 |
| Apr 23, 2025 | 22.76 | 22.76 | 21.86 | 21.96 | - | -0.54% | 6,997 |
| Apr 22, 2025 | 21.31 | 22.09 | 21.17 | 22.08 | - | 9.04% | 3,058 |
| Apr 21, 2025 | 20.40 | 20.40 | 20.25 | 20.25 | - | -3.53% | 3,474 |
| Apr 17, 2025 | 21.11 | 21.37 | 20.98 | 20.99 | - | -0.05% | 1,806 |
| Apr 16, 2025 | 21.04 | 21.04 | 21.00 | 21.00 | - | -3.89% | 3,000 |
| Apr 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | -0.32% | 155 |
| Apr 14, 2025 | 21.98 | 21.98 | 21.85 | 21.92 | - | 0.09% | 4,193 |
| Apr 11, 2025 | 21.51 | 21.92 | 21.46 | 21.90 | - | 2.34% | 2,452 |
| Apr 10, 2025 | 21.70 | 21.84 | 21.20 | 21.40 | - | -4.08% | 4,802 |
| Apr 9, 2025 | 20.30 | 22.31 | 20.23 | 22.31 | - | 8.78% | 12,209 |
| Apr 8, 2025 | 21.29 | 21.29 | 20.51 | 20.51 | - | -1.11% | 4,005 |
| Apr 7, 2025 | 20.18 | 20.97 | 20.11 | 20.74 | - | 1.57% | 1,866 |
| Apr 4, 2025 | 20.68 | 20.69 | 20.41 | 20.42 | - | -9.57% | 1,143 |
| Apr 3, 2025 | 22.49 | 22.67 | 22.49 | 22.58 | - | -5.32% | 1,824 |
| Apr 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | 0.08% | 911 |
| Apr 1, 2025 | 23.60 | 23.83 | 23.60 | 23.83 | - | 1.88% | 1,308 |
| Mar 31, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | - | - |
| Mar 28, 2025 | 23.48 | 23.49 | 23.39 | 23.39 | - | -2.54% | 798 |
| Mar 27, 2025 | 23.97 | 24.09 | 23.97 | 24.00 | - | -3.23% | 3,411 |
| Mar 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
| Mar 25, 2025 | 25.00 | 25.00 | 24.66 | 24.80 | - | 0.08% | 701 |
| Mar 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | 1.93% | 401 |
| Mar 21, 2025 | 23.96 | 24.31 | 23.96 | 24.31 | - | -0.90% | 2,014 |
| Mar 20, 2025 | 24.64 | 24.65 | 24.53 | 24.53 | - | -0.93% | 24,361 |
| Mar 19, 2025 | 24.56 | 24.84 | 24.56 | 24.76 | - | 1.68% | 1,457 |
| Mar 18, 2025 | 24.39 | 24.51 | 24.35 | 24.35 | - | -1.81% | 2,066 |
| Mar 17, 2025 | 24.39 | 24.87 | 24.37 | 24.80 | - | 2.27% | 2,846 |
| Mar 14, 2025 | 24.21 | 24.28 | 24.21 | 24.25 | - | 2.45% | 895 |
| Mar 13, 2025 | 23.79 | 23.79 | 23.67 | 23.67 | - | -2.79% | 401 |
| Mar 12, 2025 | 24.00 | 24.43 | 24.00 | 24.35 | - | 1.88% | 2,852 |
| Mar 11, 2025 | 23.66 | 24.06 | 23.59 | 23.90 | - | 0.25% | 5,042 |
| Mar 10, 2025 | 23.99 | 24.10 | 23.74 | 23.84 | - | 0.63% | 2,005 |
| Mar 7, 2025 | 23.45 | 23.69 | 22.87 | 23.69 | - | -0.42% | 849 |
| Mar 6, 2025 | 23.86 | 23.89 | 23.75 | 23.79 | - | -0.50% | 6,298 |
| Mar 5, 2025 | 23.70 | 23.95 | 23.70 | 23.91 | - | -4.74% | 1,931 |
| Mar 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | 3,722 |