3M Company (NEO:MMMM)
Canada
· Delayed Price · Currency is CAD 24.43
-0.71 (-2.82%)
Aug 15, 2025, 9:30 AM EDT
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.03 | 25.03 | 24.36 | 24.36 | - | -3.10% | 2,177 |
| Aug 14, 2025 | 25.47 | 25.47 | 25.14 | 25.14 | - | -1.72% | 400 |
| Aug 13, 2025 | 25.49 | 25.58 | 25.10 | 25.58 | - | 1.19% | 1,866 |
| Aug 12, 2025 | 25.06 | 25.30 | 25.06 | 25.28 | - | 1.69% | 18,737 |
| Aug 11, 2025 | 24.60 | 24.86 | 24.60 | 24.86 | - | 1.51% | 300 |
| Aug 8, 2025 | 24.21 | 24.49 | 24.21 | 24.49 | - | 0.91% | 1,200 |
| Aug 7, 2025 | 24.10 | 24.27 | 24.10 | 24.27 | - | 0.75% | 1,007 |
| Aug 6, 2025 | 23.95 | 24.09 | 23.95 | 24.09 | - | 0.33% | 1,158 |
| Aug 5, 2025 | 24.10 | 24.10 | 24.01 | 24.01 | - | 3.71% | 325 |
| Aug 1, 2025 | 23.16 | 23.16 | 23.15 | 23.15 | - | -3.10% | 3,520 |
| Jul 31, 2025 | 23.87 | 23.89 | 23.87 | 23.89 | - | 1.75% | 880 |
| Jul 30, 2025 | 24.14 | 24.14 | 23.48 | 23.48 | - | -3.14% | 2,115 |
| Jul 29, 2025 | 24.29 | 24.29 | 24.23 | 24.24 | - | -0.78% | 2,036 |
| Jul 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | - | 1.16% | 215 |
| Jul 25, 2025 | 23.98 | 24.15 | 23.97 | 24.15 | - | 0.92% | 2,000 |
| Jul 24, 2025 | 23.93 | 23.95 | 23.93 | 23.93 | - | -1.36% | 417 |
| Jul 23, 2025 | 24.29 | 24.29 | 24.23 | 24.26 | - | -0.16% | 760 |
| Jul 22, 2025 | 24.57 | 24.57 | 24.30 | 24.30 | - | -0.45% | 1,800 |
| Jul 21, 2025 | 24.32 | 24.57 | 23.95 | 24.41 | - | -0.81% | 6,098 |
| Jul 18, 2025 | 25.70 | 25.70 | 24.18 | 24.61 | - | -3.22% | 10,500 |
| Jul 17, 2025 | 25.38 | 25.48 | 25.38 | 25.43 | - | 0.99% | 1,186 |
| Jul 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - | - | - |
| Jul 15, 2025 | 25.08 | 25.21 | 25.08 | 25.18 | - | -0.24% | 1,589 |
| Jul 14, 2025 | 25.15 | 25.24 | 25.15 | 25.24 | - | 1.08% | 202 |
| Jul 11, 2025 | 25.01 | 25.01 | 24.89 | 24.97 | - | -0.83% | 1,547 |
| Jul 10, 2025 | 25.38 | 25.40 | 25.18 | 25.18 | - | 0.84% | 10,802 |
| Jul 9, 2025 | 24.96 | 25.00 | 24.86 | 24.97 | - | 0.93% | 4,326 |
| Jul 8, 2025 | 24.43 | 24.74 | 24.43 | 24.74 | - | 2.70% | 1,791 |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | -0.86% | 102 |
| Jul 3, 2025 | 24.64 | 24.64 | 24.08 | 24.30 | - | -1.46% | 7,718 |
| Jul 2, 2025 | 24.89 | 24.89 | 24.66 | 24.66 | - | 1.11% | 2,250 |
| Jun 30, 2025 | 24.33 | 24.39 | 24.29 | 24.39 | - | 0.83% | 674 |
| Jun 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | - | - |
| Jun 26, 2025 | 23.98 | 24.20 | 23.98 | 24.19 | - | 2.15% | 2,912 |
| Jun 25, 2025 | 23.95 | 23.95 | 23.62 | 23.68 | - | -1.50% | 32,550 |
| Jun 24, 2025 | 23.91 | 24.04 | 23.91 | 24.04 | - | 1.69% | 4,576 |
| Jun 23, 2025 | 23.24 | 23.64 | 23.24 | 23.64 | - | 2.78% | 662 |
| Jun 20, 2025 | 22.92 | 23.00 | 22.92 | 23.00 | - | 0.74% | 200 |
| Jun 19, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | - | - | - |
| Jun 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | - | - | - |
| Jun 17, 2025 | 22.82 | 22.86 | 22.82 | 22.83 | - | 0.04% | 27,414 |
| Jun 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | - | - |
| Jun 13, 2025 | 22.78 | 23.05 | 22.77 | 22.82 | - | -1.72% | 7,741 |
| Jun 12, 2025 | 23.36 | 23.36 | 23.21 | 23.22 | - | -1.74% | 10,900 |
| Jun 11, 2025 | 23.61 | 23.63 | 23.61 | 23.63 | - | 1.94% | 307 |
| Jun 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | - | - | - |
| Jun 9, 2025 | 22.95 | 23.27 | 22.95 | 23.18 | - | -1.02% | 5,696 |
| Jun 6, 2025 | 23.56 | 23.71 | 23.41 | 23.42 | - | -0.34% | 2,605 |
| Jun 5, 2025 | 23.58 | 23.58 | 23.50 | 23.50 | - | -0.55% | 1,265 |