Novartis AG (NEO:NVS)
Canada
· Delayed Price · Currency is CAD 22.75
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT
Novartis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | - |
| Aug 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | - |
| Aug 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | - |
| Aug 12, 2025 | 22.78 | 22.82 | 22.75 | 22.75 | - | -0.09% | 8,200 |
| Aug 11, 2025 | 22.73 | 22.83 | 22.72 | 22.77 | - | 1.79% | 16,502 |
| Aug 8, 2025 | 22.25 | 22.40 | 22.22 | 22.37 | - | 1.59% | 26,400 |
| Aug 7, 2025 | 21.97 | 22.03 | 21.94 | 22.02 | - | 0.69% | 12,700 |
| Aug 6, 2025 | 21.97 | 21.98 | 21.84 | 21.87 | - | -3.83% | 2,700 |
| Aug 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | 2.39% | 374 |
| Aug 1, 2025 | 22.55 | 22.56 | 21.86 | 22.21 | - | -0.05% | 69,500 |
| Jul 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | - | - |
| Jul 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | - | - |
| Jul 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | 2.54% | 200 |
| Jul 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Jul 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Jul 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Jul 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Jul 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Jul 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Jul 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | -3.17% | 185 |
| Jul 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | - | - |
| Jul 16, 2025 | 22.42 | 22.42 | 22.38 | 22.38 | - | -1.58% | 3,004 |
| Jul 15, 2025 | 22.80 | 22.80 | 22.74 | 22.74 | - | -0.22% | 1,249 |
| Jul 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | - | 0.04% | 121 |
| Jul 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 3, 2025 | 22.83 | 22.83 | 22.78 | 22.78 | - | 1.11% | 2,200 |
| Jul 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | 1.03% | 600 |
| Jun 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Jun 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Jun 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Jun 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | -0.76% | 500 |
| Jun 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | -2.01% | 100 |
| Jun 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | - | - | - |
| Jun 13, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | - | 0.22% | 100 |
| Jun 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - | - | - |
| Jun 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - | -1.38% | 220 |
| Jun 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 3.80% | 100 |
| Jun 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |
| Jun 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |
| Jun 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |