Palo Alto Networks, Inc. (NEO:PANW)
Canada
· Delayed Price · Currency is CAD 21.32
+0.42 (2.01%)
Aug 15, 2025, 3:59 PM EDT
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.93 | 21.34 | 20.90 | 21.32 | 21.32 | 2.01% | 40,358 |
| Aug 14, 2025 | 21.34 | 21.34 | 20.90 | 20.90 | 20.90 | -1.97% | 49,500 |
| Aug 13, 2025 | 21.70 | 21.70 | 21.20 | 21.32 | 21.32 | 0.85% | 80,975 |
| Aug 12, 2025 | 20.70 | 21.15 | 20.66 | 21.14 | 21.14 | 4.34% | 56,297 |
| Aug 11, 2025 | 20.16 | 20.54 | 20.11 | 20.26 | 20.26 | 0.65% | 85,386 |
| Aug 8, 2025 | 20.39 | 20.50 | 20.09 | 20.13 | 20.13 | -0.64% | 44,018 |
| Aug 7, 2025 | 20.82 | 20.82 | 19.93 | 20.26 | 20.26 | -2.69% | 215,971 |
| Aug 6, 2025 | 20.30 | 20.89 | 20.30 | 20.82 | 20.82 | 2.16% | 30,393 |
| Aug 5, 2025 | 20.69 | 20.69 | 20.28 | 20.38 | 20.38 | -2.25% | 102,058 |
| Aug 1, 2025 | 20.78 | 21.17 | 20.34 | 20.85 | 20.85 | -0.24% | 53,719 |
| Jul 31, 2025 | 22.00 | 22.00 | 20.85 | 20.90 | 20.90 | -5.26% | 93,257 |
| Jul 30, 2025 | 21.78 | 22.37 | 21.35 | 22.06 | 22.06 | -5.65% | 123,673 |
| Jul 29, 2025 | 24.75 | 25.13 | 23.30 | 23.38 | 23.38 | -5.15% | 41,782 |
| Jul 28, 2025 | 24.46 | 24.67 | 24.46 | 24.65 | 24.65 | 0.28% | 11,232 |
| Jul 25, 2025 | 24.29 | 24.69 | 24.19 | 24.58 | 24.58 | 1.44% | 5,243 |
| Jul 24, 2025 | 24.02 | 24.23 | 24.02 | 24.23 | 24.23 | 0.66% | 6,687 |
| Jul 23, 2025 | 23.75 | 24.07 | 23.75 | 24.07 | 24.07 | 1.26% | 3,664 |
| Jul 22, 2025 | 24.12 | 24.12 | 23.72 | 23.77 | 23.77 | -1.41% | 5,389 |
| Jul 21, 2025 | 23.59 | 24.46 | 23.53 | 24.11 | 24.11 | 2.07% | 13,557 |
| Jul 18, 2025 | 23.70 | 23.70 | 23.51 | 23.62 | 23.62 | -0.30% | 5,366 |
| Jul 17, 2025 | 23.17 | 23.83 | 23.17 | 23.69 | 23.69 | 1.94% | 10,510 |
| Jul 16, 2025 | 23.20 | 23.31 | 23.01 | 23.24 | 23.24 | 0.09% | 4,035 |
| Jul 15, 2025 | 23.00 | 23.34 | 23.00 | 23.22 | 23.22 | 0.96% | 13,515 |
| Jul 14, 2025 | 22.50 | 23.09 | 22.50 | 23.00 | 23.00 | 1.59% | 15,134 |
| Jul 11, 2025 | 23.30 | 23.30 | 22.55 | 22.64 | 22.64 | -2.41% | 45,397 |
| Jul 10, 2025 | 24.56 | 24.59 | 23.10 | 23.20 | 23.20 | -6.38% | 34,107 |
| Jul 9, 2025 | 24.57 | 24.82 | 24.46 | 24.78 | 24.78 | 0.61% | 5,208 |
| Jul 8, 2025 | 24.50 | 24.63 | 24.25 | 24.63 | 24.63 | 1.73% | 5,161 |
| Jul 7, 2025 | 24.28 | 24.31 | 24.13 | 24.21 | 24.21 | -1.63% | 2,670 |
| Jul 4, 2025 | 24.10 | 24.61 | 24.10 | 24.61 | 24.61 | 1.23% | 738 |
| Jul 3, 2025 | 23.94 | 24.50 | 23.94 | 24.31 | 24.31 | 2.10% | 5,651 |
| Jul 2, 2025 | 23.78 | 23.90 | 23.55 | 23.81 | 23.81 | -3.80% | 21,297 |
| Jun 30, 2025 | 24.38 | 24.75 | 24.33 | 24.75 | 24.75 | 2.53% | 11,040 |
| Jun 27, 2025 | 24.64 | 24.64 | 24.04 | 24.14 | 24.14 | -1.15% | 95,924 |
| Jun 26, 2025 | 24.74 | 24.94 | 24.35 | 24.42 | 24.42 | -0.81% | 8,021 |
| Jun 25, 2025 | 24.65 | 24.68 | 24.50 | 24.62 | 24.62 | 1.11% | 3,183 |
| Jun 24, 2025 | 24.72 | 24.72 | 24.35 | 24.35 | 24.35 | -0.98% | 10,561 |
| Jun 23, 2025 | 24.00 | 24.59 | 23.91 | 24.59 | 24.59 | 2.29% | 3,773 |
| Jun 20, 2025 | 24.58 | 24.58 | 23.87 | 24.04 | 24.04 | 0.12% | 6,813 |
| Jun 19, 2025 | 24.29 | 24.30 | 24.00 | 24.01 | 24.01 | -0.46% | 1,250 |
| Jun 18, 2025 | 24.41 | 24.45 | 24.01 | 24.12 | 24.12 | -1.23% | 4,415 |
| Jun 17, 2025 | 24.04 | 24.47 | 24.04 | 24.42 | 24.42 | 2.30% | 21,957 |
| Jun 16, 2025 | 23.82 | 24.05 | 23.82 | 23.87 | 23.87 | 0.76% | 6,543 |
| Jun 13, 2025 | 23.87 | 24.10 | 23.64 | 23.69 | 23.69 | -0.59% | 20,314 |
| Jun 12, 2025 | 23.85 | 24.08 | 23.79 | 23.83 | 23.83 | 1.40% | 8,766 |
| Jun 11, 2025 | 23.50 | 23.85 | 23.48 | 23.50 | 23.50 | -0.80% | 5,449 |
| Jun 10, 2025 | 23.89 | 23.89 | 23.42 | 23.69 | 23.69 | -0.29% | 7,898 |
| Jun 9, 2025 | 23.93 | 24.00 | 23.76 | 23.76 | 23.76 | -1.45% | 3,872 |
| Jun 6, 2025 | 23.95 | 24.22 | 23.95 | 24.11 | 24.11 | 0.92% | 7,738 |
| Jun 5, 2025 | 23.57 | 24.08 | 23.57 | 23.89 | 23.89 | 1.88% | 4,653 |