Skip to main content
The Procter & Gamble Company (NEO:PG)
Canada flag Canada · Delayed Price · Currency is CAD
27.04
+0.25 (0.93%)
Jun 27, 2025, 4:00 PM EDT

NEO:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.7527.0426.7527.04-0.93%19,444
Jun 26, 202526.7326.7926.6226.79--0.52%5,530
Jun 25, 202527.0727.0726.8926.93--0.81%1,369
Jun 24, 202527.4027.4027.0227.15--0.44%2,831
Jun 23, 202527.0627.2727.0027.27-1.30%8,030
Jun 20, 202526.8026.9226.8026.92-0.04%4,050
Jun 19, 202526.9126.9126.9126.91-0.52%281
Jun 18, 202526.9126.9126.7026.77--0.26%6,515
Jun 17, 202527.0327.0826.8026.84--1.43%6,746
Jun 16, 202527.1227.2927.1227.23-0.29%7,227
Jun 13, 202527.4427.4427.1427.15--1.24%67,644
Jun 12, 202527.4927.4927.4927.49---
Jun 11, 202527.4727.5027.4027.49--0.25%5,003
Jun 10, 202527.5427.6027.5427.56--0.07%3,090
Jun 9, 202527.5627.6427.5027.58--0.68%31,504
Jun 6, 202527.8427.8427.7027.77-0.91%1,289
Jun 5, 202528.0028.0027.5227.52--2.79%6,981
Jun 4, 202528.3028.4028.2828.31--0.04%813
Jun 3, 202528.1328.3228.1328.32-0.11%228
Jun 2, 202528.7728.7728.1928.29--2.08%2,808
May 30, 202528.6128.8928.6128.89-1.16%5,083
May 29, 202528.5328.5828.4928.56-0.81%1,966
May 28, 202528.5528.5528.3328.33--0.42%930
May 27, 202528.2628.4528.2628.45--0.70%2,406
May 26, 202528.3328.6527.8728.65-1.81%1,872
May 23, 202527.8528.1427.8528.14-0.07%891
May 22, 202528.0628.1228.0628.12-0.14%523
May 21, 202528.0928.1527.9728.08--0.14%12,488
May 20, 202528.0028.1327.9928.12-1.63%23,177
May 16, 202527.5627.6727.5027.67-0.36%4,975
May 15, 202526.8127.6026.8127.57-2.83%5,989
May 14, 202526.9426.9626.8126.81--0.48%2,025
May 13, 202527.2227.2226.7126.94--1.35%5,923
May 12, 202526.7127.3126.7127.31-2.06%2,322
May 9, 202526.9926.9926.7326.76--0.56%8,351
May 8, 202526.9227.0826.9126.91--0.52%1,696
May 7, 202526.9927.1426.9727.05--6,044
May 6, 202526.7827.0526.7827.05-0.26%609
May 5, 202527.0127.1326.9126.98--1.28%2,529
May 2, 202527.2527.3327.1427.33-0.81%919
May 1, 202527.2527.2727.1127.11--0.91%8,267
Apr 30, 202527.3927.6527.2627.36--0.62%5,577
Apr 29, 202527.2427.5327.2427.53-0.04%3,376
Apr 28, 202527.4327.5227.3227.52-0.58%4,493
Apr 25, 202527.1827.3726.8227.36-0.81%6,561
Apr 24, 202527.2827.2826.6327.14--3.49%157,596
Apr 23, 202528.1028.1227.8228.12--1.16%6,192
Apr 22, 202528.3028.5428.2028.45-1.46%2,151
Apr 21, 202528.6528.7928.0428.04--3.21%5,237
Apr 17, 202528.7128.9728.7128.97-2.44%449