QUALCOMM Incorporated (NEO:QCOM)
Canada
· Delayed Price · Currency is CAD 20.97
+0.13 (0.62%)
Aug 14, 2025, 9:30 AM EDT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.07 | 21.15 | 20.89 | 20.99 | - | -0.33% | 10,066 |
| Aug 14, 2025 | 20.66 | 21.07 | 20.62 | 21.06 | - | 1.06% | 10,797 |
| Aug 13, 2025 | 20.51 | 20.88 | 20.51 | 20.84 | - | 1.91% | 7,698 |
| Aug 12, 2025 | 19.86 | 20.45 | 19.86 | 20.45 | - | 3.81% | 15,250 |
| Aug 11, 2025 | 19.95 | 20.05 | 19.70 | 19.70 | - | 0.41% | 3,838 |
| Aug 8, 2025 | 19.51 | 19.68 | 19.40 | 19.62 | - | 1.19% | 6,693 |
| Aug 7, 2025 | 19.65 | 19.66 | 19.28 | 19.39 | - | -0.15% | 5,892 |
| Aug 6, 2025 | 19.54 | 19.54 | 19.20 | 19.42 | - | -0.61% | 5,830 |
| Aug 5, 2025 | 19.75 | 19.75 | 19.39 | 19.54 | - | -1.06% | 6,841 |
| Aug 1, 2025 | 19.50 | 19.80 | 19.43 | 19.75 | - | 1.02% | 11,721 |
| Jul 31, 2025 | 20.42 | 20.77 | 19.40 | 19.55 | - | -7.61% | 57,450 |
| Jul 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | -1.99% | 100 |
| Jul 29, 2025 | 21.63 | 21.75 | 21.57 | 21.59 | - | 0.65% | 19,457 |
| Jul 28, 2025 | 21.20 | 21.53 | 21.20 | 21.45 | - | 1.61% | 15,126 |
| Jul 25, 2025 | 21.20 | 21.20 | 21.01 | 21.11 | - | -0.28% | 8,234 |
| Jul 24, 2025 | 21.14 | 21.17 | 20.95 | 21.17 | - | -0.52% | 9,366 |
| Jul 23, 2025 | 21.08 | 21.29 | 21.08 | 21.28 | - | 1.04% | 9,860 |
| Jul 22, 2025 | 21.25 | 21.25 | 20.95 | 21.06 | - | -0.66% | 3,573 |
| Jul 21, 2025 | 20.94 | 21.28 | 20.94 | 21.20 | - | 2.81% | 16,809 |
| Jul 18, 2025 | 20.31 | 20.68 | 20.31 | 20.62 | - | 1.38% | 9,185 |
| Jul 17, 2025 | 20.44 | 20.44 | 20.29 | 20.34 | - | -1.02% | 5,997 |
| Jul 16, 2025 | 20.53 | 20.55 | 20.21 | 20.55 | - | -0.24% | 17,183 |
| Jul 15, 2025 | 20.85 | 20.85 | 20.60 | 20.60 | - | 0.24% | 6,110 |
| Jul 14, 2025 | 20.80 | 20.80 | 20.48 | 20.55 | - | -2.10% | 17,478 |
| Jul 11, 2025 | 21.24 | 21.24 | 20.97 | 20.99 | - | -0.99% | 13,863 |
| Jul 10, 2025 | 21.07 | 21.33 | 21.07 | 21.20 | - | -0.24% | 6,868 |
| Jul 9, 2025 | 21.39 | 21.39 | 21.12 | 21.25 | - | -0.09% | 7,350 |
| Jul 8, 2025 | 21.32 | 21.51 | 21.16 | 21.27 | - | 0.81% | 4,260 |
| Jul 7, 2025 | 21.46 | 21.49 | 21.05 | 21.10 | - | -1.86% | 7,753 |
| Jul 4, 2025 | 21.59 | 22.00 | 21.40 | 21.50 | - | -0.42% | 3,487 |
| Jul 3, 2025 | 21.78 | 21.85 | 21.59 | 21.59 | - | -0.28% | 11,978 |
| Jul 2, 2025 | 21.35 | 21.67 | 21.29 | 21.65 | - | 1.98% | 15,128 |
| Jun 30, 2025 | 21.29 | 21.29 | 21.10 | 21.23 | - | 0.57% | 9,650 |
| Jun 27, 2025 | 21.22 | 21.47 | 21.02 | 21.11 | - | 0.14% | 14,010 |
| Jun 26, 2025 | 20.82 | 21.12 | 20.82 | 21.08 | - | 1.30% | 6,756 |
| Jun 25, 2025 | 20.86 | 20.89 | 20.75 | 20.81 | - | 0.48% | 3,376 |
| Jun 24, 2025 | 20.73 | 20.80 | 20.71 | 20.71 | - | 1.37% | 6,965 |
| Jun 23, 2025 | 20.22 | 20.48 | 20.00 | 20.43 | - | 1.14% | 8,367 |
| Jun 20, 2025 | 20.57 | 20.57 | 20.17 | 20.20 | - | -0.10% | 7,926 |
| Jun 19, 2025 | 20.32 | 20.32 | 20.22 | 20.22 | - | -1.46% | 815 |
| Jun 18, 2025 | 20.63 | 20.78 | 20.50 | 20.52 | - | -1.01% | 2,317 |
| Jun 17, 2025 | 20.96 | 20.96 | 20.70 | 20.73 | - | -1.00% | 924 |
| Jun 16, 2025 | 21.15 | 21.15 | 20.80 | 20.94 | - | 1.40% | 7,144 |
| Jun 13, 2025 | 20.82 | 20.95 | 20.65 | 20.65 | - | -2.59% | 10,313 |
| Jun 12, 2025 | 21.14 | 21.28 | 21.14 | 21.20 | - | -0.61% | 5,099 |
| Jun 11, 2025 | 21.28 | 21.64 | 21.10 | 21.33 | - | 0.28% | 10,954 |
| Jun 10, 2025 | 20.92 | 21.30 | 20.81 | 21.27 | - | 2.31% | 9,940 |
| Jun 9, 2025 | 20.23 | 20.85 | 20.23 | 20.79 | - | 4.16% | 31,942 |
| Jun 6, 2025 | 20.08 | 20.12 | 19.94 | 19.96 | - | 0.86% | 11,186 |
| Jun 5, 2025 | 19.93 | 20.05 | 19.73 | 19.79 | - | -0.60% | 17,552 |