Skip to main content
Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.52
-0.06 (-0.23%)
At close: Dec 5, 2025

NEO:QDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.5026.6926.4626.5226.52-0.23%20,990
Dec 4, 202526.6426.6426.3826.5826.580.45%16,239
Dec 3, 202526.3526.4726.1626.4626.46-0.15%15,338
Dec 2, 202526.4726.6226.3026.5026.501.03%17,806
Dec 1, 202525.9926.2325.7526.2326.230.11%35,975
Nov 28, 202526.1126.2025.9126.2026.20-0.42%44,886
Nov 27, 202526.3726.7126.2126.3126.310.11%31,905
Nov 26, 202526.4426.4426.1426.2826.280.84%23,471
Nov 25, 202525.9526.0825.4426.0626.060.23%43,258
Nov 24, 202525.5926.0725.5926.0026.002.89%44,299
Nov 21, 202525.3025.7124.7025.2725.270.76%39,539
Nov 20, 202526.7026.7625.0825.0825.08-3.43%75,251
Nov 19, 202525.6826.1425.6025.9725.971.13%28,084
Nov 18, 202525.9026.0025.4925.6825.68-1.87%58,984
Nov 17, 202526.5026.6526.0026.1726.17-1.62%45,256
Nov 14, 202525.9026.8225.6326.6026.60-0.41%52,472
Nov 13, 202527.4227.4226.5626.7126.71-2.73%44,051
Nov 12, 202527.6727.6927.2627.4627.460.29%36,397
Nov 11, 202527.5327.5327.1827.3827.38-0.90%53,912
Nov 10, 202527.5027.6727.2727.6327.632.94%62,600
Nov 7, 202527.0027.0126.2526.8426.84-1.29%74,065
Nov 6, 202527.9027.9027.0327.1927.19-2.37%37,421
Nov 5, 202527.7028.0827.6927.8527.850.58%30,165
Nov 4, 202528.2428.4527.4027.6927.69-2.67%66,723
Nov 3, 202529.0029.0028.3428.4528.450.78%46,275
Oct 31, 202528.4128.4628.0328.2328.23-0.14%17,948
Oct 30, 202528.4328.5928.2528.2728.27-1.12%42,026
Oct 29, 202528.4128.6428.3128.5928.591.02%33,577
Oct 28, 202528.3628.4228.0728.3028.300.53%38,899
Oct 27, 202528.0028.1527.9528.1528.152.21%49,419
Oct 24, 202527.3627.6427.3527.5427.541.92%37,173
Oct 23, 202526.6927.0526.6127.0227.021.31%36,645
Oct 22, 202527.1327.1326.2626.6726.67-1.44%40,453
Oct 21, 202527.1327.1326.9527.0627.06-0.07%16,918
Oct 20, 202526.6527.2126.6527.0827.081.61%26,497
Oct 17, 202526.6826.7126.3826.6526.65-0.19%34,085
Oct 16, 202526.8126.9826.4826.7026.700.19%28,664
Oct 15, 202526.6626.8626.3026.6526.650.57%39,945
Oct 14, 202526.6526.9826.1826.5026.501.73%56,769
Oct 10, 202527.7527.7526.0526.0526.05-5.00%84,632
Oct 9, 202527.3927.4327.2227.4227.420.44%31,945
Oct 8, 202526.9527.3026.8527.3027.301.87%32,533
Oct 7, 202527.2527.2526.6526.8026.80-0.74%46,961
Oct 6, 202527.2327.2327.0027.0027.001.12%35,308
Oct 3, 202526.9027.0026.6026.7026.70-0.74%49,810
Oct 2, 202526.6227.0326.6226.9026.901.05%21,187
Oct 1, 202526.2926.6226.1826.6226.621.10%33,415
Sep 30, 202526.1426.3326.1126.3326.330.57%29,439
Sep 29, 202526.2526.3426.1426.1826.18-0.23%23,273
Sep 26, 202526.3626.3626.0026.2426.240.31%28,766