RBC Core Bond Pool (NEO:RCOR)
Canada
· Delayed Price · Currency is CAD 20.79
+0.02 (0.10%)
Jun 26, 2025, 9:30 AM EDT
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.83 | 20.84 | 20.81 | 20.82 | - | 0.14% | 50,404 |
| Jun 26, 2025 | 20.79 | 20.81 | 20.79 | 20.79 | - | 0.10% | 138,480 |
| Jun 25, 2025 | 20.80 | 20.80 | 20.76 | 20.77 | - | -0.14% | 11,652 |
| Jun 24, 2025 | 20.75 | 20.80 | 20.75 | 20.80 | - | 0.19% | 28,476 |
| Jun 23, 2025 | 20.81 | 20.81 | 20.76 | 20.76 | - | 0.05% | 11,752 |
| Jun 20, 2025 | 20.72 | 20.75 | 20.70 | 20.75 | - | 0.05% | 46,813 |
| Jun 19, 2025 | 20.75 | 20.75 | 20.74 | 20.74 | - | 0.24% | 23,368 |
| Jun 18, 2025 | 20.73 | 20.73 | 20.69 | 20.69 | - | 0.05% | 78,524 |
| Jun 17, 2025 | 20.68 | 20.69 | 20.67 | 20.68 | - | 0.10% | 7,224 |
| Jun 16, 2025 | 20.68 | 20.70 | 20.66 | 20.66 | - | -0.10% | 9,709 |
| Jun 13, 2025 | 20.74 | 20.74 | 20.65 | 20.68 | - | -0.19% | 11,150 |
| Jun 12, 2025 | 20.72 | 20.72 | 20.70 | 20.72 | - | 0.14% | 756,539 |
| Jun 11, 2025 | 20.71 | 20.71 | 20.69 | 20.69 | - | - | 435,888 |
| Jun 10, 2025 | 20.69 | 20.70 | 20.68 | 20.69 | - | 0.24% | 44,368 |
| Jun 9, 2025 | 20.68 | 20.68 | 20.64 | 20.64 | - | - | 6,351 |
| Jun 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | -0.19% | 8,600 |
| Jun 5, 2025 | 20.71 | 20.71 | 20.68 | 20.68 | - | -0.14% | 6,607 |
| Jun 4, 2025 | 20.70 | 20.71 | 20.69 | 20.71 | - | 0.19% | 21,314 |
| Jun 3, 2025 | 20.68 | 20.68 | 20.66 | 20.67 | - | -0.05% | 16,830 |
| Jun 2, 2025 | 20.65 | 20.68 | 20.65 | 20.68 | - | - | 11,422 |
| May 30, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | - | - | 8,891 |
| May 29, 2025 | 20.68 | 20.69 | 20.66 | 20.68 | - | 0.15% | 15,177 |
| May 28, 2025 | 20.65 | 20.66 | 20.65 | 20.65 | - | -0.05% | 22,525 |
| May 27, 2025 | 20.57 | 20.66 | 20.57 | 20.66 | - | 0.24% | 13,891 |
| May 26, 2025 | 20.56 | 20.61 | 20.56 | 20.61 | - | 0.19% | 1,752 |
| May 23, 2025 | 20.52 | 20.57 | 20.52 | 20.57 | - | - | 74,568 |
| May 22, 2025 | 20.55 | 20.57 | 20.55 | 20.57 | - | 0.29% | 52,904 |
| May 21, 2025 | 20.57 | 20.57 | 20.51 | 20.51 | - | -0.49% | 6,756 |
| May 20, 2025 | 20.67 | 20.67 | 20.60 | 20.61 | - | -0.34% | 9,890 |
| May 16, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | - | 0.05% | 49,346 |
| May 15, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | - | 0.29% | 5,982 |
| May 14, 2025 | 20.55 | 20.63 | 20.55 | 20.61 | - | -0.10% | 482,824 |
| May 13, 2025 | 20.63 | 20.63 | 20.61 | 20.63 | - | - | 51,010 |
| May 12, 2025 | 20.59 | 20.64 | 20.59 | 20.63 | - | - | 38,481 |
| May 9, 2025 | 20.63 | 20.64 | 20.63 | 20.63 | - | 0.19% | 4,951 |
| May 8, 2025 | 20.62 | 20.62 | 20.58 | 20.59 | - | -0.24% | 76,512 |
| May 7, 2025 | 20.63 | 20.65 | 20.63 | 20.64 | - | 0.15% | 6,091 |
| May 6, 2025 | 20.60 | 20.61 | 20.59 | 20.61 | - | 0.15% | 5,199 |
| May 5, 2025 | 20.57 | 20.60 | 20.57 | 20.58 | - | -0.05% | 39,541 |
| May 2, 2025 | 20.55 | 20.59 | 20.55 | 20.59 | - | -0.10% | 9,081 |
| May 1, 2025 | 20.62 | 20.63 | 20.59 | 20.61 | - | -0.10% | 12,242 |
| Apr 30, 2025 | 20.57 | 20.63 | 20.57 | 20.63 | - | 0.05% | 28,746 |
| Apr 29, 2025 | 20.61 | 20.63 | 20.60 | 20.62 | - | 0.19% | 3,894 |
| Apr 28, 2025 | 20.60 | 20.60 | 20.56 | 20.58 | - | 0.05% | 46,867 |
| Apr 25, 2025 | 20.59 | 20.59 | 20.57 | 20.57 | - | 0.05% | 4,097 |
| Apr 24, 2025 | 20.56 | 20.56 | 20.55 | 20.56 | - | 0.39% | 16,625 |
| Apr 23, 2025 | 20.44 | 20.54 | 20.44 | 20.48 | - | -0.05% | 82,860 |
| Apr 22, 2025 | 20.50 | 20.50 | 20.45 | 20.49 | - | 0.34% | 4,961 |
| Apr 21, 2025 | 20.45 | 20.46 | 20.42 | 20.42 | - | -0.29% | 62,485 |
| Apr 17, 2025 | 20.52 | 20.52 | 20.48 | 20.48 | - | -0.05% | 2,517 |