RBC Core Bond Pool (NEO:RCOR)
Canada
· Delayed Price · Currency is CAD 20.75
+0.01 (0.05%)
Aug 12, 2025, 9:30 AM EDT
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.75 | 20.77 | 20.75 | 20.77 | - | -0.05% | 3,273 |
| Aug 14, 2025 | 20.78 | 20.78 | 20.75 | 20.78 | - | -0.05% | 78,986 |
| Aug 13, 2025 | 20.79 | 20.79 | 20.78 | 20.79 | - | 0.19% | 35,264 |
| Aug 12, 2025 | 20.77 | 20.77 | 20.73 | 20.75 | - | 0.05% | 16,211 |
| Aug 11, 2025 | 20.77 | 20.77 | 20.74 | 20.74 | - | -0.14% | 2,716 |
| Aug 8, 2025 | 20.73 | 20.77 | 20.73 | 20.77 | - | 0.05% | 3,020 |
| Aug 7, 2025 | 20.79 | 20.79 | 20.74 | 20.76 | - | - | 24,671 |
| Aug 6, 2025 | 20.75 | 20.76 | 20.73 | 20.76 | - | - | 23,349 |
| Aug 5, 2025 | 20.75 | 20.76 | 20.75 | 20.76 | - | 0.14% | 9,436 |
| Aug 1, 2025 | 20.71 | 20.73 | 20.71 | 20.73 | - | 0.24% | 15,373 |
| Jul 31, 2025 | 20.70 | 20.70 | 20.67 | 20.68 | - | 0.15% | 17,086 |
| Jul 30, 2025 | 20.67 | 20.68 | 20.65 | 20.65 | - | -0.19% | 16,773 |
| Jul 29, 2025 | 20.65 | 20.69 | 20.64 | 20.69 | - | 0.34% | 28,367 |
| Jul 28, 2025 | 20.60 | 20.62 | 20.60 | 20.62 | - | -0.05% | 2,832 |
| Jul 25, 2025 | 20.63 | 20.64 | 20.63 | 20.63 | - | 0.10% | 112,740 |
| Jul 24, 2025 | 20.59 | 20.61 | 20.58 | 20.61 | - | 0.10% | 12,894 |
| Jul 23, 2025 | 20.58 | 20.60 | 20.57 | 20.59 | - | -0.05% | 26,225 |
| Jul 22, 2025 | 20.62 | 20.62 | 20.60 | 20.60 | - | 0.05% | 10,731 |
| Jul 21, 2025 | 20.61 | 20.61 | 20.59 | 20.59 | - | 0.15% | 5,265 |
| Jul 18, 2025 | 20.55 | 20.57 | 20.55 | 20.56 | - | 0.05% | 7,839 |
| Jul 17, 2025 | 20.46 | 20.56 | 20.46 | 20.55 | - | 0.10% | 7,072 |
| Jul 16, 2025 | 20.57 | 20.57 | 20.52 | 20.53 | - | 0.20% | 13,373 |
| Jul 15, 2025 | 20.47 | 20.51 | 20.47 | 20.49 | - | -0.39% | 13,659 |
| Jul 14, 2025 | 20.49 | 20.57 | 20.49 | 20.57 | - | 0.10% | 23,618 |
| Jul 11, 2025 | 20.58 | 20.58 | 20.55 | 20.55 | - | -0.39% | 5,051 |
| Jul 10, 2025 | 20.64 | 20.64 | 20.61 | 20.63 | - | -0.10% | 11,355 |
| Jul 9, 2025 | 20.61 | 20.65 | 20.61 | 20.65 | - | 0.34% | 14,390 |
| Jul 8, 2025 | 20.63 | 20.63 | 20.58 | 20.58 | - | -0.91% | 38,104 |
| Jul 7, 2025 | 20.83 | 20.83 | 20.77 | 20.77 | - | -0.43% | 32,566 |
| Jul 4, 2025 | 20.88 | 20.88 | 20.80 | 20.86 | - | 0.24% | 11,554 |
| Jul 3, 2025 | 20.80 | 20.81 | 20.78 | 20.81 | - | - | 740 |
| Jul 2, 2025 | 20.83 | 20.83 | 20.80 | 20.81 | - | -0.24% | 10,288 |
| Jun 30, 2025 | 20.87 | 20.87 | 20.86 | 20.86 | - | 0.19% | 4,195 |
| Jun 27, 2025 | 20.83 | 20.84 | 20.81 | 20.82 | - | 0.14% | 50,404 |
| Jun 26, 2025 | 20.79 | 20.81 | 20.79 | 20.79 | - | 0.10% | 138,480 |
| Jun 25, 2025 | 20.80 | 20.80 | 20.76 | 20.77 | - | -0.14% | 11,652 |
| Jun 24, 2025 | 20.75 | 20.80 | 20.75 | 20.80 | - | 0.19% | 28,476 |
| Jun 23, 2025 | 20.81 | 20.81 | 20.76 | 20.76 | - | 0.05% | 11,752 |
| Jun 20, 2025 | 20.72 | 20.75 | 20.70 | 20.75 | - | 0.05% | 46,813 |
| Jun 19, 2025 | 20.75 | 20.75 | 20.74 | 20.74 | - | 0.24% | 23,368 |
| Jun 18, 2025 | 20.73 | 20.73 | 20.69 | 20.69 | - | 0.05% | 78,524 |
| Jun 17, 2025 | 20.68 | 20.69 | 20.67 | 20.68 | - | 0.10% | 7,224 |
| Jun 16, 2025 | 20.68 | 20.70 | 20.66 | 20.66 | - | -0.10% | 9,709 |
| Jun 13, 2025 | 20.74 | 20.74 | 20.65 | 20.68 | - | -0.19% | 11,150 |
| Jun 12, 2025 | 20.72 | 20.72 | 20.70 | 20.72 | - | 0.14% | 756,539 |
| Jun 11, 2025 | 20.71 | 20.71 | 20.69 | 20.69 | - | - | 435,888 |
| Jun 10, 2025 | 20.69 | 20.70 | 20.68 | 20.69 | - | 0.24% | 44,368 |
| Jun 9, 2025 | 20.68 | 20.68 | 20.64 | 20.64 | - | - | 6,351 |
| Jun 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | -0.19% | 8,600 |
| Jun 5, 2025 | 20.71 | 20.71 | 20.68 | 20.68 | - | -0.14% | 6,607 |