Roche Holding AG (NEO:ROG)
Canada
· Delayed Price · Currency is CAD 19.54
+0.09 (0.46%)
Aug 13, 2025, 4:00 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | - | - |
| Aug 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | - | - |
| Aug 13, 2025 | 19.64 | 19.64 | 19.54 | 19.54 | - | 0.46% | 633 |
| Aug 12, 2025 | 19.32 | 19.45 | 19.30 | 19.45 | - | 0.67% | 9,102 |
| Aug 11, 2025 | 19.39 | 19.43 | 19.32 | 19.32 | - | -1.13% | 19,652 |
| Aug 8, 2025 | 19.34 | 19.54 | 19.34 | 19.54 | - | -0.41% | 16,540 |
| Aug 7, 2025 | 19.59 | 19.63 | 19.58 | 19.62 | - | 0.05% | 8,039 |
| Aug 6, 2025 | 19.61 | 19.62 | 19.61 | 19.61 | - | -4.34% | 4,006 |
| Aug 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
| Aug 1, 2025 | 20.20 | 20.50 | 19.53 | 20.50 | - | 0.15% | 53,055 |
| Jul 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | - | - | - |
| Jul 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | - | 0.34% | 400 |
| Jul 29, 2025 | 20.41 | 20.41 | 20.40 | 20.40 | - | -1.35% | 1,113 |
| Jul 28, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | - | 0.68% | 295 |
| Jul 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | - | - |
| Jul 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | - | - |
| Jul 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | 3.48% | 300 |
| Jul 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | - |
| Jul 21, 2025 | 20.08 | 20.08 | 19.85 | 19.85 | - | -1.93% | 1,100 |
| Jul 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | - | - | - |
| Jul 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | - | -0.25% | 500 |
| Jul 16, 2025 | 20.10 | 20.29 | 20.10 | 20.29 | - | 0.95% | 1,186 |
| Jul 15, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | - | -0.45% | 700 |
| Jul 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| Jul 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| Jul 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| Jul 9, 2025 | 20.24 | 20.24 | 20.18 | 20.19 | - | 1.20% | 5,700 |
| Jul 8, 2025 | 20.10 | 20.10 | 19.95 | 19.95 | - | -3.11% | 24,405 |
| Jul 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 3, 2025 | 20.21 | 20.59 | 20.21 | 20.59 | - | 1.83% | 526 |
| Jul 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | - | - |
| Jun 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -1.22% | 300 |
| Jun 27, 2025 | 20.50 | 20.50 | 20.47 | 20.47 | - | 0.10% | 600 |
| Jun 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | - | - |
| Jun 25, 2025 | 20.24 | 20.45 | 20.24 | 20.45 | - | 0.89% | 591 |
| Jun 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Jun 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Jun 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | 2.12% | 181 |
| Jun 19, 2025 | 20.10 | 20.94 | 19.85 | 19.85 | - | -2.98% | 772 |
| Jun 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | - | - |
| Jun 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | -1.49% | 200 |
| Jun 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | -1.70% | 200 |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | - | - |
| Jun 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | - | - |
| Jun 11, 2025 | 21.15 | 21.16 | 21.13 | 21.13 | - | -1.31% | 1,272 |
| Jun 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | - | 1.90% | 200 |
| Jun 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | -0.10% | 310 |
| Jun 5, 2025 | 20.95 | 21.05 | 20.95 | 21.03 | - | 1.11% | 783 |