Roche Holding AG (NEO:ROG)
Canada
· Delayed Price · Currency is CAD 20.30
-0.44 (-2.12%)
May 13, 2025, 9:30 AM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.31 | 20.31 | 20.26 | 20.30 | - | -2.12% | 1,728 |
| May 12, 2025 | 20.31 | 20.74 | 20.31 | 20.74 | - | 0.88% | 4,048 |
| May 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | - | - |
| May 8, 2025 | 20.42 | 20.56 | 20.42 | 20.56 | - | -3.52% | 650 |
| May 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| May 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| May 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| May 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | 0.47% | 460 |
| May 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | - | - | - |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | - | - | - |
| Apr 29, 2025 | 21.14 | 21.22 | 21.04 | 21.21 | - | 1.87% | 1,383 |
| Apr 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | - |
| Apr 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | - |
| Apr 24, 2025 | 20.67 | 20.82 | 20.67 | 20.82 | - | 2.36% | 50,558 |
| Apr 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | - | 1.29% | 175 |
| Apr 22, 2025 | 20.02 | 20.08 | 20.02 | 20.08 | - | -3.79% | 202 |
| Apr 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | 4.45% | 135 |
| Apr 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - | -0.50% | 251 |
| Apr 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Apr 15, 2025 | 19.98 | 20.08 | 19.97 | 20.08 | - | 9.01% | 911 |
| Apr 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | - | - | - |
| Apr 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | - | - | - |
| Apr 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | - | - | - |
| Apr 9, 2025 | 18.57 | 18.57 | 18.42 | 18.42 | - | -3.05% | 1,160 |
| Apr 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | -3.55% | 232 |
| Apr 7, 2025 | 19.16 | 19.70 | 19.03 | 19.70 | - | -3.24% | 2,800 |
| Apr 4, 2025 | 20.35 | 20.36 | 20.35 | 20.36 | - | -10.98% | 2,630 |
| Apr 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | - | - | - |
| Apr 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | - | - | - |
| Apr 1, 2025 | 22.82 | 22.87 | 22.82 | 22.87 | - | -0.91% | 33,700 |
| Mar 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - | - | - |
| Mar 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - | - | - |
| Mar 27, 2025 | 23.07 | 23.08 | 23.07 | 23.08 | - | -2.74% | 333 |
| Mar 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | - | -1.98% | 660 |
| Mar 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | - | - |
| Mar 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | - | - |
| Mar 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | 0.79% | 280 |
| Mar 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | - | - | - |
| Mar 19, 2025 | 24.20 | 24.20 | 24.02 | 24.02 | - | -1.31% | 146 |
| Mar 18, 2025 | 24.40 | 24.40 | 24.30 | 24.34 | - | -0.25% | 2,058 |
| Mar 17, 2025 | 24.41 | 24.41 | 24.36 | 24.40 | - | 1.58% | 146 |
| Mar 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | - | 0.71% | 2,095 |
| Mar 13, 2025 | 23.86 | 23.86 | 23.85 | 23.85 | - | -1.36% | 610 |
| Mar 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | - | - |
| Mar 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | - | - |
| Mar 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | 2.24% | 1,000 |
| Mar 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - | - | - |
| Mar 6, 2025 | 23.73 | 23.73 | 23.65 | 23.65 | - | -1.50% | 1,190 |
| Mar 5, 2025 | 23.90 | 24.01 | 23.90 | 24.01 | - | 2.56% | 2,000 |
| Mar 4, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | - | - | - |