Roche Holding AG (NEO:ROG)
Canada
· Delayed Price · Currency is CAD 20.47
+0.02 (0.10%)
Jun 27, 2025, 4:00 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.50 | 20.50 | 20.47 | 20.47 | - | 0.10% | 600 |
| Jun 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | - | - |
| Jun 25, 2025 | 20.24 | 20.45 | 20.24 | 20.45 | - | 0.89% | 591 |
| Jun 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Jun 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Jun 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | 2.12% | 181 |
| Jun 19, 2025 | 20.10 | 20.94 | 19.85 | 19.85 | - | -2.98% | 772 |
| Jun 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | - | - |
| Jun 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | -1.49% | 200 |
| Jun 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | -1.70% | 200 |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | - | - |
| Jun 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | - | - |
| Jun 11, 2025 | 21.15 | 21.16 | 21.13 | 21.13 | - | -1.31% | 1,272 |
| Jun 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | - | 1.90% | 200 |
| Jun 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | -0.10% | 310 |
| Jun 5, 2025 | 20.95 | 21.05 | 20.95 | 21.03 | - | 1.11% | 783 |
| Jun 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| Jun 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| Jun 2, 2025 | 20.81 | 20.81 | 20.80 | 20.80 | - | - | 751 |
| May 30, 2025 | 20.79 | 20.80 | 20.79 | 20.80 | - | 1.51% | 1,140 |
| May 29, 2025 | 20.46 | 20.50 | 20.37 | 20.49 | - | - | 1,939 |
| May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | 0.20% | 750 |
| May 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | -1.64% | 1,169 |
| May 26, 2025 | 20.00 | 20.79 | 20.00 | 20.79 | - | 1.07% | 348 |
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | 0.64% | 112 |
| May 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | - | -1.68% | 288 |
| May 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | - |
| May 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 3.23% | 703 |
| May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | - | - | - |
| May 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | - | 0.55% | 500 |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - | -1.33% | 5,030 |
| May 13, 2025 | 20.31 | 20.31 | 20.26 | 20.30 | - | -2.12% | 1,200 |
| May 12, 2025 | 20.31 | 20.74 | 20.31 | 20.74 | - | 0.88% | 4,048 |
| May 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | - | - |
| May 8, 2025 | 20.42 | 20.56 | 20.42 | 20.56 | - | -3.52% | 650 |
| May 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| May 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| May 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| May 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | 0.47% | 460 |
| May 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | - | - | - |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | - | - | - |
| Apr 29, 2025 | 21.14 | 21.22 | 21.04 | 21.21 | - | 1.87% | 1,383 |
| Apr 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | - |
| Apr 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | - |
| Apr 24, 2025 | 20.67 | 20.82 | 20.67 | 20.82 | - | 2.36% | 50,558 |
| Apr 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | - | 1.29% | 175 |
| Apr 22, 2025 | 20.02 | 20.08 | 20.02 | 20.08 | - | -3.79% | 202 |
| Apr 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | 4.45% | 135 |
| Apr 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - | -0.50% | 251 |