Purpose Tactical Asset Allocation Fund (NEO:RTA)
Canada
· Delayed Price · Currency is CAD 29.61
+0.04 (0.14%)
May 9, 2025, 4:00 PM EDT
NEO:RTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 30.00 | 30.00 | 29.93 | 29.94 | - | 0.27% | 2,743 |
| May 12, 2025 | 29.84 | 29.86 | 29.83 | 29.86 | - | 0.84% | 1,742 |
| May 9, 2025 | 29.58 | 29.61 | 29.58 | 29.61 | - | 0.14% | 1,759 |
| May 8, 2025 | 29.50 | 29.63 | 29.50 | 29.57 | - | 0.31% | 3,364 |
| May 7, 2025 | 29.38 | 29.48 | 29.38 | 29.48 | - | 0.48% | 10,972 |
| May 6, 2025 | 29.30 | 29.38 | 29.30 | 29.34 | - | -0.17% | 4,340 |
| May 5, 2025 | 29.39 | 29.45 | 29.39 | 29.39 | - | -0.17% | 3,797 |
| May 2, 2025 | 29.50 | 29.50 | 29.38 | 29.44 | - | -0.03% | 3,253 |
| May 1, 2025 | 29.47 | 29.48 | 29.45 | 29.45 | - | 0.34% | 5,083 |
| Apr 30, 2025 | 29.23 | 29.35 | 29.23 | 29.35 | - | -0.27% | 6,417 |
| Apr 29, 2025 | 29.21 | 29.43 | 29.21 | 29.43 | - | 0.34% | 5,794 |
| Apr 28, 2025 | 29.16 | 29.35 | 29.16 | 29.33 | - | 0.07% | 6,089 |
| Apr 25, 2025 | 29.18 | 29.31 | 29.18 | 29.31 | - | 0.07% | 1,624 |
| Apr 24, 2025 | 29.17 | 29.29 | 29.17 | 29.29 | - | 0.48% | 6,078 |
| Apr 23, 2025 | 29.25 | 29.25 | 29.10 | 29.15 | - | 0.48% | 9,261 |
| Apr 22, 2025 | 29.12 | 29.12 | 28.98 | 29.01 | - | 0.48% | 6,235 |
| Apr 21, 2025 | 29.05 | 29.05 | 28.83 | 28.87 | - | -0.59% | 3,042 |
| Apr 17, 2025 | 29.06 | 29.06 | 28.95 | 29.04 | - | 0.03% | 13,008 |
| Apr 16, 2025 | 29.06 | 29.06 | 28.98 | 29.03 | - | -0.38% | 5,161 |
| Apr 15, 2025 | 29.06 | 29.15 | 29.06 | 29.14 | - | 0.48% | 24,660 |
| Apr 14, 2025 | 29.00 | 29.04 | 29.00 | 29.00 | - | 0.55% | 7,263 |
| Apr 11, 2025 | 28.70 | 28.86 | 28.66 | 28.84 | - | 0.31% | 4,313 |
| Apr 10, 2025 | 28.82 | 28.82 | 28.75 | 28.75 | - | -1.30% | 4,678 |
| Apr 9, 2025 | 28.65 | 29.13 | 28.63 | 29.13 | - | 1.39% | 6,007 |
| Apr 8, 2025 | 29.00 | 29.03 | 28.73 | 28.73 | - | -0.66% | 7,793 |
| Apr 7, 2025 | 29.06 | 29.06 | 28.87 | 28.92 | - | -0.65% | 2,317 |
| Apr 4, 2025 | 29.28 | 29.28 | 29.11 | 29.11 | - | -1.02% | 8,812 |
| Apr 3, 2025 | 29.46 | 29.49 | 29.41 | 29.41 | - | -1.44% | 13,958 |
| Apr 2, 2025 | 29.77 | 29.84 | 29.76 | 29.84 | - | 0.07% | 3,502 |
| Apr 1, 2025 | 29.77 | 29.83 | 29.76 | 29.82 | - | 0.10% | 10,310 |
| Mar 31, 2025 | 29.50 | 29.80 | 29.50 | 29.79 | - | 0.54% | 8,650 |
| Mar 28, 2025 | 29.69 | 29.81 | 29.62 | 29.63 | - | -0.77% | 4,754 |
| Mar 27, 2025 | 29.88 | 29.91 | 29.83 | 29.86 | - | -0.07% | 129,842 |
| Mar 26, 2025 | 29.97 | 29.97 | 29.83 | 29.88 | - | -0.63% | 6,137 |
| Mar 25, 2025 | 30.07 | 30.11 | 30.07 | 30.07 | - | 0.03% | 2,060 |
| Mar 24, 2025 | 30.03 | 30.06 | 30.03 | 30.06 | - | 0.27% | 2,006 |
| Mar 21, 2025 | 29.92 | 29.98 | 29.92 | 29.98 | - | 0.07% | 3,338 |
| Mar 20, 2025 | 29.91 | 30.05 | 29.91 | 29.96 | - | -0.10% | 3,122 |
| Mar 19, 2025 | 29.88 | 29.99 | 29.88 | 29.99 | - | 0.64% | 5,703 |
| Mar 18, 2025 | 29.80 | 29.80 | 29.78 | 29.80 | - | -0.17% | 2,054 |
| Mar 17, 2025 | 29.87 | 29.87 | 29.85 | 29.85 | - | - | 3,660 |
| Mar 14, 2025 | 29.83 | 29.85 | 29.83 | 29.85 | - | 0.30% | 3,536 |
| Mar 13, 2025 | 29.75 | 29.76 | 29.72 | 29.76 | - | -0.13% | 2,090 |
| Mar 12, 2025 | 29.85 | 29.85 | 29.78 | 29.80 | - | - | 7,825 |
| Mar 11, 2025 | 29.93 | 29.94 | 29.80 | 29.80 | - | -0.37% | 6,819 |
| Mar 10, 2025 | 29.91 | 29.92 | 29.87 | 29.91 | - | -0.13% | 6,360 |
| Mar 7, 2025 | 29.93 | 29.95 | 29.93 | 29.95 | - | 0.37% | 7,038 |
| Mar 6, 2025 | 29.81 | 29.90 | 29.81 | 29.84 | - | -0.60% | 5,751 |
| Mar 5, 2025 | 29.97 | 30.02 | 29.97 | 30.02 | - | -1.22% | 1,981 |
| Mar 4, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | - | - | 28,313 |