Skip to main content
Starbucks Corporation (NEO:SBUX)
Canada flag Canada · Delayed Price · Currency is CAD
26.00
+0.06 (0.23%)
Jun 27, 2025, 3:52 PM EDT

Starbucks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.0826.1525.6026.0026.000.35%12,386
Jun 26, 202525.9525.9525.5725.9125.910.82%2,079
Jun 25, 202525.9925.9925.5925.7025.70-0.50%2,725
Jun 24, 202526.2826.4625.5025.8325.83-0.88%9,158
Jun 23, 202526.1826.2425.7126.0626.06-0.84%9,411
Jun 20, 202526.1026.3826.0926.2826.280.84%4,587
Jun 19, 202526.2826.2825.5226.0626.06-0.04%2,123
Jun 18, 202525.8926.0825.8026.0726.070.93%7,061
Jun 17, 202526.3226.3225.7525.8325.83-2.23%4,974
Jun 16, 202526.4726.6326.3326.4226.420.27%8,833
Jun 13, 202526.3726.6426.3526.3526.35-1.09%5,206
Jun 12, 202526.6326.7826.6026.6426.64-1.26%10,410
Jun 11, 202525.9527.0425.9526.9826.984.61%21,063
Jun 10, 202525.3625.8725.3625.7925.790.43%2,574
Jun 9, 202525.2625.7325.2625.6825.681.18%9,347
Jun 6, 202525.0325.3825.0025.3825.382.59%5,984
Jun 5, 202524.8724.9324.6724.7424.74-0.88%4,033
Jun 4, 202524.3525.0024.3424.9624.961.79%3,873
Jun 3, 202524.2424.5824.2424.5224.521.83%9,124
Jun 2, 202523.5724.1023.5724.0824.081.39%26,921
May 30, 202523.5523.8223.5523.7523.75-0.04%10,531
May 29, 202524.0624.1023.6823.7623.76-2.30%13,350
May 28, 202524.5624.5624.0524.3224.32-1.22%8,327
May 27, 202524.2424.6424.1424.6224.622.58%7,643
May 26, 202523.8124.0023.8124.0024.000.42%1,150
May 23, 202523.4323.9723.3923.9023.900.13%13,113
May 22, 202523.5023.8723.4923.8723.871.57%11,253
May 21, 202524.0624.1823.4023.5023.50-2.77%19,201
May 20, 202523.9524.3523.9524.1724.17-0.04%67,021
May 16, 202524.0024.2323.9024.1824.18-1.43%20,723
May 15, 202524.3624.7124.3624.5324.530.08%14,247
May 14, 202524.5524.7824.2924.5124.51-0.20%18,056
May 13, 202524.3624.6324.1524.5624.561.19%73,440
May 12, 202523.7424.4223.7124.2724.276.63%34,457
May 9, 202523.3023.3522.7322.7622.76-2.19%18,618
May 8, 202523.7223.7223.1623.2723.27-0.81%18,912
May 7, 202523.3723.5023.3423.4623.46-2,756
May 6, 202522.8823.4722.8823.4623.461.34%6,169
May 5, 202523.8323.8323.1323.1523.15-3.30%16,721
May 2, 202523.4224.0023.3723.9423.942.97%25,526
May 1, 202522.8523.3822.7923.2523.252.65%33,305
Apr 30, 202521.6722.6521.5022.6522.65-5.94%47,681
Apr 29, 202523.7524.1023.6024.0824.080.92%19,125
Apr 28, 202524.0024.1023.7123.8623.860.72%7,798
Apr 25, 202523.8823.8823.5323.6923.69-0.46%11,890
Apr 24, 202523.5023.8223.1823.8023.801.28%81,399
Apr 23, 202523.9024.0823.4723.5023.501.51%14,878
Apr 22, 202523.2823.5823.1523.1523.151.22%8,591
Apr 21, 202522.8322.8922.1922.8722.87-0.95%6,082
Apr 17, 202523.1023.2823.0923.0923.090.79%9,842