Silver Crown Royalties Inc. (NEO:SCRI)
Canada
· Delayed Price · Currency is CAD 6.90
0.00 (0.00%)
Aug 15, 2025, 9:30 AM EDT
Silver Crown Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 1,000 |
| Aug 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.43% | 695 |
| Aug 13, 2025 | 6.99 | 6.99 | 6.90 | 6.93 | - | -1.00% | 1,330 |
| Aug 12, 2025 | 7.10 | 7.10 | 6.95 | 7.00 | - | -1.27% | 2,110 |
| Aug 11, 2025 | 7.30 | 7.30 | 7.09 | 7.09 | - | -1.12% | 3,850 |
| Aug 8, 2025 | 7.50 | 7.50 | 7.17 | 7.17 | - | -5.03% | 8,774 |
| Aug 7, 2025 | 7.67 | 7.67 | 7.48 | 7.55 | - | -1.31% | 1,452 |
| Aug 6, 2025 | 7.70 | 7.70 | 7.60 | 7.65 | - | - | 430 |
| Aug 5, 2025 | 7.50 | 7.70 | 7.30 | 7.65 | - | 1.32% | 6,345 |
| Aug 1, 2025 | 7.65 | 7.65 | 7.50 | 7.55 | - | -0.26% | 1,781 |
| Jul 31, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - | - | - |
| Jul 30, 2025 | 7.49 | 7.83 | 7.49 | 7.57 | - | 1.61% | 1,341 |
| Jul 29, 2025 | 7.40 | 7.45 | 7.35 | 7.45 | - | 1.09% | 950 |
| Jul 28, 2025 | 7.35 | 7.37 | 7.35 | 7.37 | - | -0.67% | 1,100 |
| Jul 25, 2025 | 7.30 | 7.42 | 7.30 | 7.42 | - | 1.50% | 2,436 |
| Jul 24, 2025 | 7.33 | 7.35 | 7.30 | 7.31 | - | 0.14% | 1,701 |
| Jul 23, 2025 | 7.29 | 7.42 | 7.20 | 7.30 | - | 0.69% | 2,410 |
| Jul 22, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | - | 3.57% | 4,494 |
| Jul 21, 2025 | 7.09 | 7.09 | 7.00 | 7.00 | - | - | 300 |
| Jul 18, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | - | -2.10% | 1,080 |
| Jul 17, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | - | - | 357 |
| Jul 16, 2025 | 7.11 | 7.15 | 7.11 | 7.15 | - | - | 410 |
| Jul 15, 2025 | 7.17 | 7.18 | 7.00 | 7.15 | - | - | 3,571 |
| Jul 14, 2025 | 6.90 | 7.40 | 6.90 | 7.15 | - | 4.38% | 8,922 |
| Jul 11, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | - | - | 1,850 |
| Jul 10, 2025 | 6.70 | 6.85 | 6.70 | 6.85 | - | 2.24% | 3,950 |
| Jul 9, 2025 | 6.80 | 6.80 | 6.65 | 6.70 | - | -2.19% | 1,628 |
| Jul 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | - | - |
| Jul 7, 2025 | 6.50 | 6.85 | 6.50 | 6.85 | - | 2.24% | 800 |
| Jul 4, 2025 | 6.49 | 6.70 | 6.49 | 6.70 | - | 3.24% | 1,000 |
| Jul 3, 2025 | 6.40 | 6.49 | 6.40 | 6.49 | - | 2.04% | 1,100 |
| Jul 2, 2025 | 6.40 | 6.40 | 6.35 | 6.36 | - | 0.16% | 1,700 |
| Jun 30, 2025 | 6.45 | 6.50 | 6.35 | 6.35 | - | -1.55% | 9,330 |
| Jun 27, 2025 | 6.50 | 6.50 | 6.43 | 6.45 | - | -0.77% | 15,110 |
| Jun 26, 2025 | 6.28 | 6.50 | 6.20 | 6.50 | - | 2.36% | 30,890 |
| Jun 25, 2025 | 6.39 | 6.40 | 6.35 | 6.35 | - | -0.63% | 1,300 |
| Jun 24, 2025 | 6.42 | 6.42 | 6.39 | 6.39 | - | -0.78% | 1,200 |
| Jun 23, 2025 | 6.48 | 6.48 | 6.41 | 6.44 | - | - | 1,400 |
| Jun 20, 2025 | 6.45 | 6.49 | 6.40 | 6.44 | - | 0.63% | 5,998 |
| Jun 19, 2025 | 6.10 | 6.40 | 6.10 | 6.40 | - | 6.67% | 1,700 |
| Jun 18, 2025 | 5.95 | 6.10 | 5.90 | 6.00 | - | -1.64% | 4,950 |
| Jun 17, 2025 | 6.25 | 6.25 | 6.00 | 6.10 | - | -3.17% | 3,550 |
| Jun 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | 0.80% | 692 |
| Jun 13, 2025 | 6.25 | 6.25 | 6.20 | 6.25 | - | -0.79% | 1,150 |
| Jun 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | 50,000 |
| Jun 11, 2025 | 6.35 | 6.35 | 6.25 | 6.30 | - | -1.56% | 6,800 |
| Jun 10, 2025 | 6.46 | 6.46 | 6.40 | 6.40 | - | -1.39% | 2,000 |
| Jun 9, 2025 | 6.33 | 6.49 | 6.33 | 6.49 | - | 3.84% | 1,600 |
| Jun 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | -0.16% | 100 |
| Jun 5, 2025 | 5.99 | 6.26 | 5.99 | 6.26 | - | 5.21% | 9,280 |