SoftBank Group Corp. (NEO:SFTB)
Canada
· Delayed Price · Currency is CAD 7.72
+0.12 (1.58%)
May 13, 2025, 4:00 PM EDT
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 7.61 | 7.61 | 7.60 | 7.60 | - | 6.74% | 212 |
| May 9, 2025 | 7.09 | 7.14 | 7.02 | 7.12 | - | 0.28% | 1,653 |
| May 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -1.53% | 410 |
| May 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - | -1.77% | 520 |
| May 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - | - | - |
| May 5, 2025 | 7.31 | 7.34 | 7.28 | 7.34 | - | 1.80% | 1,981 |
| May 2, 2025 | 7.19 | 7.21 | 7.19 | 7.21 | - | 2.85% | 620 |
| May 1, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | - | - |
| Apr 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | 0.72% | 651 |
| Apr 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - | - | 440 |
| Apr 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - | -0.43% | 835 |
| Apr 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - | - | - |
| Apr 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - | 6.23% | 101 |
| Apr 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - | - | - |
| Apr 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - | 4.11% | 100 |
| Apr 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - | -3.81% | 573 |
| Apr 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | 3.14% | 251 |
| Apr 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | - | -4.35% | 1,001 |
| Apr 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - | 1.99% | 200 |
| Apr 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - | 0.62% | 409 |
| Apr 11, 2025 | 6.50 | 6.51 | 6.49 | 6.49 | - | 5.02% | 1,439 |
| Apr 10, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | - | -9.78% | 551 |
| Apr 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | 13.79% | 1,101 |
| Apr 8, 2025 | 6.65 | 6.65 | 6.02 | 6.02 | - | -2.11% | 1,330 |
| Apr 7, 2025 | 5.85 | 6.15 | 5.85 | 6.15 | - | 2.67% | 340 |
| Apr 4, 2025 | 5.89 | 6.01 | 5.89 | 5.99 | - | -9.65% | 1,706 |
| Apr 3, 2025 | 6.88 | 6.88 | 6.63 | 6.63 | - | -9.30% | 747 |
| Apr 2, 2025 | 7.16 | 7.31 | 7.16 | 7.31 | - | 0.83% | 4,271 |
| Apr 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | - |
| Mar 31, 2025 | 7.27 | 7.27 | 7.25 | 7.25 | - | -6.33% | 1,201 |
| Mar 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - | - | - |
| Mar 27, 2025 | 7.71 | 7.74 | 7.71 | 7.74 | - | -0.64% | 3,950 |
| Mar 26, 2025 | 7.95 | 7.95 | 7.78 | 7.79 | - | -2.01% | 2,901 |
| Mar 25, 2025 | 7.93 | 7.95 | 7.93 | 7.95 | - | -0.75% | 3,900 |
| Mar 24, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - | 5.81% | 128 |
| Mar 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - | - | - |
| Mar 20, 2025 | 7.56 | 7.57 | 7.56 | 7.57 | - | 3.42% | 3,900 |
| Mar 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 17, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 6, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 5, 2025 | 7.35 | 7.35 | 7.31 | 7.32 | - | -8.96% | 525 |
| Mar 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | - | - |
| Mar 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | - | - |