Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada
· Delayed Price · Currency is CAD 17.33
+0.03 (0.17%)
May 6, 2025, 4:00 PM EDT
NEO:SITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.29 | 17.30 | 17.28 | 17.29 | - | -0.12% | 78,226 |
| May 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | - | -0.12% | 186 |
| May 9, 2025 | 17.34 | 17.34 | 17.33 | 17.33 | - | 0.17% | 21,182 |
| May 8, 2025 | 17.35 | 17.35 | 17.30 | 17.30 | - | -0.40% | 6,199 |
| May 7, 2025 | 17.38 | 17.38 | 17.37 | 17.37 | - | 0.23% | 144,715 |
| May 6, 2025 | 17.30 | 17.33 | 17.30 | 17.33 | - | 0.17% | 58,875 |
| May 5, 2025 | 17.31 | 17.31 | 17.28 | 17.30 | - | -0.06% | 25,204 |
| May 2, 2025 | 17.32 | 17.32 | 17.28 | 17.31 | - | -0.35% | 9,791 |
| May 1, 2025 | 17.33 | 17.37 | 17.32 | 17.37 | - | -0.06% | 403,762 |
| Apr 30, 2025 | 17.37 | 17.39 | 17.37 | 17.38 | - | 0.29% | 20,328 |
| Apr 29, 2025 | 17.33 | 17.33 | 17.31 | 17.33 | - | 0.29% | 11,655 |
| Apr 28, 2025 | 17.26 | 17.28 | 17.26 | 17.28 | - | 0.12% | 15,708 |
| Apr 25, 2025 | 17.28 | 17.28 | 17.26 | 17.26 | - | -0.23% | 7,486 |
| Apr 24, 2025 | 17.25 | 17.30 | 17.25 | 17.30 | - | 0.23% | 37,192 |
| Apr 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | - | - |
| Apr 22, 2025 | 17.24 | 17.26 | 17.24 | 17.26 | - | 0.12% | 3,917 |
| Apr 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - | -0.69% | 4,641 |
| Apr 17, 2025 | 17.33 | 17.36 | 17.33 | 17.36 | - | 0.17% | 23,615 |
| Apr 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | 0.06% | 2,644 |
| Apr 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | 0.06% | 81,839 |
| Apr 14, 2025 | 17.30 | 17.31 | 17.28 | 17.31 | - | 0.76% | 276,281 |
| Apr 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | - | -0.23% | 61,150 |
| Apr 10, 2025 | 17.29 | 17.29 | 17.22 | 17.22 | - | -0.46% | 25,702 |
| Apr 9, 2025 | 17.29 | 17.30 | 17.28 | 17.30 | - | -0.46% | 27,178 |
| Apr 8, 2025 | 17.45 | 17.45 | 17.38 | 17.38 | - | -0.40% | 88,592 |
| Apr 7, 2025 | 17.50 | 17.50 | 17.45 | 17.45 | - | -1.02% | 221,472 |
| Apr 4, 2025 | 17.65 | 17.68 | 17.63 | 17.63 | - | 0.11% | 311,703 |
| Apr 3, 2025 | 17.61 | 17.62 | 17.61 | 17.61 | - | 0.11% | 103,705 |
| Apr 2, 2025 | 17.62 | 17.63 | 17.59 | 17.59 | - | -0.11% | 46,221 |
| Apr 1, 2025 | 17.62 | 17.62 | 17.61 | 17.61 | - | 0.51% | 35,999 |
| Mar 31, 2025 | 17.52 | 17.52 | 17.50 | 17.52 | - | 0.17% | 27,296 |
| Mar 28, 2025 | 17.45 | 17.49 | 17.45 | 17.49 | - | 0.52% | 10,365 |
| Mar 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | 0.06% | 25,837 |
| Mar 26, 2025 | 17.40 | 17.40 | 17.39 | 17.39 | - | -0.46% | 1,800 |
| Mar 25, 2025 | 17.48 | 17.51 | 17.47 | 17.47 | - | -0.06% | 505,346 |
| Mar 24, 2025 | 17.49 | 17.49 | 17.48 | 17.48 | - | -0.34% | 168,684 |
| Mar 21, 2025 | 17.54 | 17.54 | 17.53 | 17.54 | - | 0.06% | 19,064 |
| Mar 20, 2025 | 17.57 | 17.57 | 17.53 | 17.53 | - | -0.06% | 32,544 |
| Mar 19, 2025 | 17.48 | 17.54 | 17.47 | 17.54 | - | 0.17% | 16,365 |
| Mar 18, 2025 | 17.46 | 17.51 | 17.46 | 17.51 | - | 0.17% | 6,495 |
| Mar 17, 2025 | 17.54 | 17.55 | 17.48 | 17.48 | - | - | 77,246 |
| Mar 14, 2025 | 17.46 | 17.48 | 17.45 | 17.48 | - | 0.06% | 21,442 |
| Mar 13, 2025 | 17.40 | 17.47 | 17.40 | 17.47 | - | 0.17% | 208,237 |
| Mar 12, 2025 | 17.49 | 17.49 | 17.44 | 17.44 | - | -0.46% | 380,592 |
| Mar 11, 2025 | 17.58 | 17.58 | 17.51 | 17.52 | - | -0.06% | 194,598 |
| Mar 10, 2025 | 17.55 | 17.55 | 17.53 | 17.53 | - | 0.29% | 23,004 |
| Mar 7, 2025 | 17.50 | 17.50 | 17.47 | 17.48 | - | - | 5,183,675 |
| Mar 6, 2025 | 17.48 | 17.48 | 17.46 | 17.48 | - | -0.74% | 72,723 |
| Mar 5, 2025 | 17.60 | 17.61 | 17.60 | 17.61 | - | -0.34% | 62,541 |
| Mar 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | - | - | 227,158 |