Scotia International Equity Index Tracker ETF (NEO:SITI)
Canada
· Delayed Price · Currency is CAD 31.26
+0.10 (0.32%)
Aug 14, 2025, 4:00 PM EDT
NEO:SITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.40 | 31.41 | 31.40 | 31.40 | - | 0.45% | - |
| Aug 14, 2025 | 31.27 | 31.27 | 31.21 | 31.26 | - | 0.32% | 43,920 |
| Aug 13, 2025 | 31.14 | 31.16 | 31.13 | 31.16 | - | 0.71% | 112,078 |
| Aug 12, 2025 | 30.84 | 30.94 | 30.84 | 30.94 | - | 1.18% | 6,541 |
| Aug 11, 2025 | 30.58 | 30.58 | 30.57 | 30.58 | - | -0.33% | 1,221 |
| Aug 8, 2025 | 30.66 | 30.69 | 30.66 | 30.68 | - | 0.62% | 8,093 |
| Aug 7, 2025 | 30.50 | 30.50 | 30.46 | 30.49 | - | 0.89% | 22,139 |
| Aug 6, 2025 | 30.23 | 30.23 | 30.22 | 30.22 | - | 0.33% | 22,561 |
| Aug 5, 2025 | 30.08 | 30.18 | 30.08 | 30.12 | - | 1.11% | 163,634 |
| Aug 1, 2025 | 29.72 | 29.79 | 29.69 | 29.79 | - | -0.73% | 5,222 |
| Jul 31, 2025 | 30.17 | 30.17 | 30.01 | 30.01 | - | -0.66% | 422,349 |
| Jul 30, 2025 | 30.33 | 30.33 | 30.21 | 30.21 | - | -0.49% | 527,839 |
| Jul 29, 2025 | 30.32 | 30.36 | 30.32 | 30.36 | - | 0.03% | 11,026 |
| Jul 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | - | -1.33% | 288 |
| Jul 25, 2025 | 30.59 | 30.76 | 30.59 | 30.76 | - | 0.42% | 8,201 |
| Jul 24, 2025 | 30.66 | 30.66 | 30.63 | 30.63 | - | 0.16% | 8,011 |
| Jul 23, 2025 | 30.38 | 30.58 | 30.38 | 30.58 | - | 1.73% | 2,479 |
| Jul 22, 2025 | 30.03 | 30.06 | 30.03 | 30.06 | - | 0.20% | 15,650 |
| Jul 21, 2025 | 30.05 | 30.11 | 30.00 | 30.00 | - | 0.10% | 212,690 |
| Jul 18, 2025 | 30.06 | 30.06 | 29.96 | 29.97 | - | -0.20% | 6,629 |
| Jul 17, 2025 | 29.98 | 30.05 | 29.98 | 30.03 | - | 0.64% | 17,074 |
| Jul 16, 2025 | 29.80 | 29.84 | 29.80 | 29.84 | - | 0.03% | 45,379 |
| Jul 15, 2025 | 29.87 | 29.87 | 29.83 | 29.83 | - | -0.96% | 3,541 |
| Jul 14, 2025 | 30.06 | 30.13 | 29.96 | 30.12 | - | 0.20% | 37,545 |
| Jul 11, 2025 | 30.24 | 30.24 | 30.06 | 30.06 | - | -0.79% | 4,667 |
| Jul 10, 2025 | 30.29 | 30.31 | 30.29 | 30.30 | - | -0.07% | 7,066 |
| Jul 9, 2025 | 30.28 | 30.32 | 30.25 | 30.32 | - | 0.66% | 6,816 |
| Jul 8, 2025 | 30.04 | 30.14 | 30.04 | 30.12 | - | 0.87% | 12,321 |
| Jul 7, 2025 | 30.01 | 30.01 | 29.86 | 29.86 | - | 0.20% | 41,560 |
| Jul 4, 2025 | 29.93 | 29.93 | 29.75 | 29.80 | - | -0.70% | 56,432 |
| Jul 3, 2025 | 30.01 | 30.03 | 30.01 | 30.01 | - | -0.13% | 7,919 |
| Jul 2, 2025 | 30.07 | 30.08 | 30.05 | 30.05 | - | -0.23% | 6,795 |
| Jun 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | - | - | - |
| Jun 27, 2025 | 29.96 | 30.12 | 29.96 | 30.12 | - | 1.35% | 87,859 |
| Jun 26, 2025 | 29.67 | 29.72 | 29.67 | 29.72 | - | 0.34% | 3,072,948 |
| Jun 25, 2025 | 29.62 | 29.66 | 29.62 | 29.62 | - | -1.56% | 6,592 |
| Jun 24, 2025 | 29.73 | 30.11 | 29.73 | 30.09 | - | 1.21% | 20,721 |
| Jun 23, 2025 | 29.49 | 29.73 | 29.49 | 29.73 | - | 0.37% | 82,051 |
| Jun 20, 2025 | 29.66 | 29.71 | 29.62 | 29.62 | - | -2.34% | 22,910 |
| Jun 19, 2025 | 29.54 | 30.33 | 29.54 | 30.33 | - | 2.05% | 11,620 |
| Jun 18, 2025 | 29.73 | 29.73 | 29.71 | 29.72 | - | 0.41% | 13,589 |
| Jun 17, 2025 | 29.75 | 29.75 | 29.60 | 29.60 | - | -0.67% | 10,385 |
| Jun 16, 2025 | 29.88 | 29.95 | 29.80 | 29.80 | - | 0.24% | 20,575 |
| Jun 13, 2025 | 30.06 | 30.06 | 29.73 | 29.73 | - | -1.36% | 10,681 |
| Jun 12, 2025 | 30.18 | 30.18 | 30.14 | 30.14 | - | 0.23% | 7,210 |
| Jun 11, 2025 | 30.24 | 30.24 | 30.07 | 30.07 | - | -0.27% | 3,883 |
| Jun 10, 2025 | 30.13 | 30.25 | 30.11 | 30.15 | - | 0.20% | 220,616 |
| Jun 9, 2025 | 30.07 | 30.16 | 30.07 | 30.09 | - | -0.07% | 482,881 |
| Jun 6, 2025 | 30.08 | 30.11 | 30.04 | 30.11 | - | 0.50% | 10,028 |
| Jun 5, 2025 | 30.01 | 30.04 | 29.96 | 29.96 | - | -0.17% | 10,004 |