Scotia U.S. Equity Index Tracker ETF (NEO:SITU)
Canada
· Delayed Price · Currency is CAD 35.93
-0.07 (-0.19%)
May 9, 2025, 4:00 PM EDT
NEO:SITU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 37.12 | 37.57 | 37.12 | 37.38 | - | 0.43% | 41,846 |
| May 12, 2025 | 37.36 | 37.36 | 36.93 | 37.22 | - | 3.59% | 27,672 |
| May 9, 2025 | 35.96 | 35.99 | 35.86 | 35.93 | - | -0.19% | 20,013 |
| May 8, 2025 | 35.99 | 36.22 | 35.99 | 36.00 | - | 1.75% | 43,525 |
| May 7, 2025 | 35.32 | 35.38 | 35.23 | 35.38 | - | 0.45% | 15,980 |
| May 6, 2025 | 35.19 | 35.24 | 35.19 | 35.22 | - | -0.82% | 16,282 |
| May 5, 2025 | 35.68 | 35.72 | 35.51 | 35.51 | - | -0.62% | 19,654 |
| May 2, 2025 | 35.55 | 35.73 | 35.55 | 35.73 | - | 1.28% | 11,454 |
| May 1, 2025 | 35.58 | 35.59 | 35.28 | 35.28 | - | 1.23% | 121,696 |
| Apr 30, 2025 | 34.67 | 34.85 | 34.62 | 34.85 | - | -0.46% | 95,815 |
| Apr 29, 2025 | 35.09 | 35.09 | 35.01 | 35.01 | - | 0.63% | 56,577 |
| Apr 28, 2025 | 34.88 | 34.88 | 34.57 | 34.79 | - | -0.14% | 27,331 |
| Apr 25, 2025 | 34.54 | 34.84 | 34.54 | 34.84 | - | 0.81% | 39,995 |
| Apr 24, 2025 | 33.72 | 34.56 | 33.72 | 34.56 | - | 1.86% | 42,795 |
| Apr 23, 2025 | 33.90 | 34.30 | 33.90 | 33.93 | - | 2.26% | 40,102 |
| Apr 22, 2025 | 32.57 | 33.18 | 32.57 | 33.18 | - | 2.34% | 224,490 |
| Apr 21, 2025 | 33.00 | 33.00 | 32.13 | 32.42 | - | -2.44% | 121,063 |
| Apr 17, 2025 | 33.78 | 33.78 | 33.14 | 33.23 | - | -0.18% | 144,349 |
| Apr 16, 2025 | 33.78 | 33.78 | 33.29 | 33.29 | - | -2.94% | 82,685 |
| Apr 15, 2025 | 34.25 | 34.34 | 34.23 | 34.30 | - | 0.56% | 65,998 |
| Apr 14, 2025 | 34.67 | 34.67 | 33.89 | 34.11 | - | 0.86% | 110,061 |
| Apr 11, 2025 | 33.23 | 33.82 | 33.23 | 33.82 | - | 1.23% | 31,655 |
| Apr 10, 2025 | 34.75 | 34.75 | 32.89 | 33.41 | - | -4.41% | 20,167 |
| Apr 9, 2025 | 32.13 | 34.95 | 32.13 | 34.95 | - | 8.64% | 26,894 |
| Apr 8, 2025 | 33.71 | 33.71 | 32.17 | 32.17 | - | -1.53% | 28,220 |
| Apr 7, 2025 | 31.41 | 32.84 | 31.41 | 32.67 | - | -0.64% | 214,050 |
| Apr 4, 2025 | 34.08 | 34.08 | 32.88 | 32.88 | - | -4.70% | 121,947 |
| Apr 3, 2025 | 36.05 | 36.05 | 34.50 | 34.50 | - | -6.40% | 303,054 |
| Apr 2, 2025 | 36.60 | 36.89 | 36.57 | 36.86 | - | 0.88% | 19,752 |
| Apr 1, 2025 | 36.70 | 36.70 | 36.36 | 36.54 | - | -0.19% | 20,377 |
| Mar 31, 2025 | 36.15 | 36.61 | 36.15 | 36.61 | - | 0.97% | 10,711 |
| Mar 28, 2025 | 36.49 | 36.51 | 36.25 | 36.26 | - | -2.13% | 12,769 |
| Mar 27, 2025 | 37.11 | 37.14 | 37.00 | 37.05 | - | -0.03% | 53,565 |
| Mar 26, 2025 | 37.62 | 37.62 | 37.06 | 37.06 | - | -1.41% | 7,279 |
| Mar 25, 2025 | 37.64 | 37.69 | 37.59 | 37.59 | - | -0.21% | 1,178,819 |
| Mar 24, 2025 | 37.49 | 37.67 | 37.47 | 37.67 | - | 1.95% | 4,245,460 |
| Mar 21, 2025 | 36.74 | 36.95 | 36.74 | 36.95 | - | 0.08% | 76,342 |
| Mar 20, 2025 | 37.21 | 37.25 | 36.92 | 36.92 | - | -0.35% | 32,599 |
| Mar 19, 2025 | 36.89 | 37.07 | 36.89 | 37.05 | - | 1.40% | 9,295 |
| Mar 18, 2025 | 36.55 | 36.58 | 36.51 | 36.54 | - | -1.16% | 97,952 |
| Mar 17, 2025 | 36.89 | 37.08 | 36.69 | 36.97 | - | 0.41% | 143,643 |
| Mar 14, 2025 | 36.65 | 36.82 | 36.64 | 36.82 | - | 1.74% | 141,560 |
| Mar 13, 2025 | 36.46 | 36.46 | 36.19 | 36.19 | - | -1.17% | 18,439 |
| Mar 12, 2025 | 36.72 | 36.76 | 36.62 | 36.62 | - | 0.03% | 272,663 |
| Mar 11, 2025 | 36.76 | 36.80 | 36.45 | 36.61 | - | -0.73% | 94,387 |
| Mar 10, 2025 | 37.72 | 37.72 | 36.81 | 36.88 | - | -2.23% | 94,253 |
| Mar 7, 2025 | 37.18 | 37.72 | 37.18 | 37.72 | - | 0.99% | 166,627 |
| Mar 6, 2025 | 37.87 | 37.87 | 37.27 | 37.35 | - | -2.23% | 15,573 |
| Mar 5, 2025 | 37.73 | 38.20 | 37.73 | 38.20 | - | -2.23% | 20,803 |
| Mar 4, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | - | - | 510,934 |