S&P Global Inc. (NEO:SPGI)
Canada
· Delayed Price · Currency is CAD 26.95
-0.28 (-1.03%)
Aug 15, 2025, 4:00 PM EDT
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.04 | 27.04 | 26.94 | 26.95 | - | -1.03% | 2,007 |
| Aug 14, 2025 | 27.16 | 27.23 | 27.14 | 27.23 | - | 0.18% | 797 |
| Aug 13, 2025 | 27.30 | 27.30 | 27.18 | 27.18 | - | 0.70% | 413 |
| Aug 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | - | 0.48% | 274 |
| Aug 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - | -0.22% | 293 |
| Aug 8, 2025 | 27.02 | 27.02 | 26.88 | 26.92 | - | -0.30% | 596 |
| Aug 7, 2025 | 27.28 | 27.28 | 27.00 | 27.00 | - | -0.66% | 495 |
| Aug 6, 2025 | 26.96 | 27.18 | 26.96 | 27.18 | - | 3.54% | 842 |
| Aug 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | - | - |
| Aug 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | -1.46% | 246 |
| Jul 31, 2025 | 26.06 | 26.89 | 26.06 | 26.64 | - | 3.90% | 2,172 |
| Jul 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | - | - |
| Jul 29, 2025 | 25.82 | 25.82 | 25.64 | 25.64 | - | -0.12% | 2,541 |
| Jul 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | - | -1.04% | 317 |
| Jul 25, 2025 | 25.93 | 25.94 | 25.67 | 25.94 | - | 0.82% | 1,253 |
| Jul 24, 2025 | 25.43 | 25.79 | 25.43 | 25.73 | - | 1.14% | 1,748 |
| Jul 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | - | 1.39% | 336 |
| Jul 22, 2025 | 25.00 | 25.09 | 25.00 | 25.09 | - | -1.18% | 246 |
| Jul 21, 2025 | 25.43 | 25.43 | 25.39 | 25.39 | - | 0.12% | 254 |
| Jul 18, 2025 | 25.52 | 25.52 | 25.36 | 25.36 | - | -0.35% | 378 |
| Jul 17, 2025 | 25.43 | 25.45 | 25.43 | 25.45 | - | 0.35% | 581 |
| Jul 16, 2025 | 25.27 | 25.36 | 25.08 | 25.36 | - | -1.09% | 1,846 |
| Jul 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | - | - |
| Jul 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | 0.23% | 304 |
| Jul 11, 2025 | 25.56 | 25.58 | 25.56 | 25.58 | - | -0.62% | 323 |
| Jul 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | - | 1.02% | 112 |
| Jul 9, 2025 | 25.45 | 25.51 | 25.45 | 25.48 | - | - | 1,058 |
| Jul 8, 2025 | 25.46 | 25.48 | 25.46 | 25.48 | - | -0.97% | 722 |
| Jul 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | -0.27% | 204 |
| Jul 4, 2025 | 25.93 | 25.93 | 25.80 | 25.80 | - | 0.47% | 421 |
| Jul 3, 2025 | 25.39 | 25.68 | 25.39 | 25.68 | - | 1.30% | 980 |
| Jul 2, 2025 | 25.74 | 25.74 | 25.35 | 25.35 | - | -0.90% | 3,806 |
| Jun 30, 2025 | 25.27 | 25.58 | 25.22 | 25.58 | - | 1.79% | 4,496 |
| Jun 27, 2025 | 25.16 | 25.19 | 25.13 | 25.13 | - | 0.60% | 4,387 |
| Jun 26, 2025 | 25.10 | 25.17 | 24.98 | 24.98 | - | -0.75% | 640 |
| Jun 25, 2025 | 25.27 | 25.27 | 25.10 | 25.17 | - | -0.79% | 1,881 |
| Jun 24, 2025 | 25.19 | 25.37 | 25.19 | 25.37 | - | 1.64% | 948 |
| Jun 23, 2025 | 24.55 | 24.96 | 24.55 | 24.96 | - | 2.30% | 1,973 |
| Jun 20, 2025 | 24.42 | 24.43 | 24.40 | 24.40 | - | -0.57% | 702 |
| Jun 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | 0.04% | 152 |
| Jun 18, 2025 | 24.33 | 24.53 | 24.33 | 24.53 | - | 0.82% | 292 |
| Jun 17, 2025 | 24.31 | 24.33 | 24.31 | 24.33 | - | -0.61% | 574 |
| Jun 16, 2025 | 24.61 | 24.61 | 24.48 | 24.48 | - | 0.74% | 420 |
| Jun 13, 2025 | 24.28 | 24.40 | 24.28 | 24.30 | - | -1.06% | 2,021 |
| Jun 12, 2025 | 24.75 | 24.75 | 24.56 | 24.56 | - | -1.33% | 623 |
| Jun 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | -0.24% | 115 |
| Jun 10, 2025 | 25.03 | 25.03 | 24.93 | 24.95 | - | -0.24% | 1,214 |
| Jun 9, 2025 | 24.99 | 25.07 | 24.98 | 25.01 | - | -0.87% | 5,392 |
| Jun 6, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | - | 0.88% | 612 |
| Jun 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | - | - |