NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.02	33.02	33.01	33.01	33.01	-0.63%	2,688
Dec 4, 2025	33.20	33.22	33.20	33.22	33.22	0.58%	2,950
Dec 3, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%	7,490
Dec 2, 2025	33.30	33.30	33.08	33.08	33.08	-0.21%	8,073
Dec 1, 2025	33.15	33.15	33.15	33.15	33.15	-0.06%	831
Nov 28, 2025	33.15	33.17	33.15	33.17	33.17	-0.03%	53,772
Nov 27, 2025	33.21	33.21	33.18	33.18	33.18	-0.42%	4,450
Nov 26, 2025	33.32	33.32	33.32	33.32	33.32	0.97%	4,110
Nov 25, 2025	32.84	33.03	32.67	33.00	33.00	0.79%	13,870
Nov 24, 2025	32.77	32.77	32.74	32.74	32.74	0.55%	801
Nov 21, 2025	32.01	32.58	32.01	32.56	32.56	0.06%	3,401
Nov 20, 2025	32.54	32.54	32.54	32.54	32.54	0.40%	350
Nov 19, 2025	32.41	32.41	32.41	32.41	32.41	-1.22%	3,410
Nov 14, 2025	32.81	32.81	32.81	32.81	32.81	-0.42%	1,322
Nov 13, 2025	33.08	33.08	32.95	32.95	32.95	-1.58%	9,238
Nov 12, 2025	33.48	33.48	33.48	33.48	33.48	1.21%	19,911
Nov 10, 2025	33.23	33.23	33.08	33.08	33.08	2.07%	6,540
Nov 7, 2025	32.41	32.41	32.41	32.41	32.41	-1.52%	10,402
Nov 6, 2025	32.92	32.92	32.91	32.91	32.91	-1.35%	9,311
Nov 5, 2025	33.32	33.36	33.32	33.36	33.36	0.12%	7,070
Nov 4, 2025	33.32	33.32	33.32	33.32	33.32	-0.30%	11,944
Nov 3, 2025	33.39	33.46	33.39	33.42	33.42	-0.24%	29,293
Oct 31, 2025	33.43	33.50	33.43	33.50	33.50	0.18%	980
Oct 30, 2025	33.45	33.45	33.44	33.44	33.44	-0.06%	8,010
Oct 29, 2025	33.46	33.46	33.46	33.46	33.46	-0.30%	6,857
Oct 28, 2025	33.53	33.57	33.52	33.56	33.56	0.15%	55,870
Oct 27, 2025	33.51	33.51	33.51	33.51	33.51	0.45%	10,805
Oct 24, 2025	33.38	33.39	33.36	33.36	33.36	1.46%	3,280
Oct 23, 2025	32.88	32.88	32.88	32.88	32.88	0.03%	10,795
Oct 22, 2025	32.87	32.87	32.87	32.87	32.87	-0.60%	177
Oct 20, 2025	33.07	33.07	33.07	33.07	33.07	1.07%	5,100
Oct 17, 2025	32.72	32.72	32.72	32.72	32.72	-0.82%	11,929
Oct 16, 2025	32.99	32.99	32.99	32.99	32.99	-0.42%	837
Oct 15, 2025	33.13	33.13	33.13	33.13	33.13	1.16%	25,920
Oct 14, 2025	32.75	32.75	32.75	32.75	32.75	0.09%	11,213
Oct 10, 2025	32.72	32.72	32.72	32.72	32.72	-1.68%	14,885
Oct 9, 2025	33.29	33.29	33.28	33.28	33.28	0.45%	848
Oct 8, 2025	33.10	33.16	33.10	33.13	33.13	0.73%	9,931
Oct 7, 2025	32.78	32.89	32.78	32.89	32.89	-0.48%	11,772
Oct 6, 2025	33.05	33.05	33.05	33.05	33.05	-0.18%	6,040
Oct 3, 2025	33.08	33.11	33.08	33.11	33.11	0.79%	21,170
Oct 2, 2025	32.85	32.85	32.85	32.85	32.85	0.52%	15,280
Oct 1, 2025	32.72	32.72	32.68	32.68	32.68	1.08%	19,440
Sep 29, 2025	32.42	32.43	32.33	32.33	32.33	0.56%	28,138
Sep 26, 2025	32.15	32.15	32.15	32.15	32.15	0.19%	1,700
Sep 25, 2025	32.05	32.09	32.05	32.09	32.09	-0.37%	3,400
Sep 24, 2025	32.21	32.21	32.21	32.21	32.21	-0.59%	2,340
Sep 23, 2025	32.40	32.40	32.40	32.40	32.40	-0.03%	8,601
Sep 22, 2025	31.96	32.41	31.96	32.41	32.41	0.90%	93,586
Sep 19, 2025	32.12	32.12	32.12	32.12	32.12	-0.62%	10,174