PowerBank Corporation (NEO:SUNN)
Canada
· Delayed Price · Currency is CAD 2.600
+0.120 (4.84%)
Aug 15, 2025, 4:00 PM EDT
PowerBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 2.56 | 2.60 | 2.45 | 2.55 | - | 2.82% | 500 |
| Aug 14, 2025 | 2.40 | 2.50 | 2.37 | 2.48 | - | 10.71% | 14,380 |
| Aug 13, 2025 | 2.50 | 2.50 | 2.18 | 2.24 | - | 0.45% | 9,112 |
| Aug 12, 2025 | 2.11 | 2.23 | 2.11 | 2.23 | - | 8.78% | 6,745 |
| Aug 11, 2025 | 2.00 | 2.10 | 2.00 | 2.05 | - | 8.47% | 1,035 |
| Aug 8, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | - | -1.05% | 4,500 |
| Aug 7, 2025 | 1.80 | 1.91 | 1.79 | 1.91 | - | 3.24% | 14,600 |
| Aug 6, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | - | 1.09% | 1,300 |
| Aug 5, 2025 | 1.80 | 2.00 | 1.75 | 1.83 | - | 1.67% | 9,723 |
| Aug 1, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | - | -4.26% | 2,284 |
| Jul 31, 2025 | 2.00 | 2.00 | 1.80 | 1.88 | - | 2.17% | 15,941 |
| Jul 30, 2025 | 2.02 | 2.02 | 1.82 | 1.84 | - | -3.66% | 4,241 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | -0.52% | 247 |
| Jul 28, 2025 | 1.86 | 2.00 | 1.86 | 1.92 | - | -2.04% | 13,578 |
| Jul 25, 2025 | 1.95 | 1.99 | 1.93 | 1.96 | - | 2.62% | 2,766 |
| Jul 24, 2025 | 1.98 | 1.98 | 1.91 | 1.91 | - | -1.55% | 2,291 |
| Jul 23, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | - | -5.83% | 3,239 |
| Jul 22, 2025 | 2.12 | 2.12 | 2.02 | 2.06 | - | 6.74% | 2,552 |
| Jul 21, 2025 | 1.90 | 2.25 | 1.80 | 1.93 | - | -6.76% | 37,286 |
| Jul 18, 2025 | 1.90 | 2.07 | 1.90 | 2.07 | - | 7.25% | 12,293 |
| Jul 17, 2025 | 2.03 | 2.03 | 1.90 | 1.93 | - | - | 5,202 |
| Jul 16, 2025 | 2.25 | 2.25 | 1.93 | 1.93 | - | -7.66% | 9,985 |
| Jul 15, 2025 | 2.15 | 2.15 | 2.08 | 2.09 | - | 4.50% | 1,485 |
| Jul 14, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | - | -2.91% | 2,581 |
| Jul 11, 2025 | 2.06 | 2.13 | 2.06 | 2.06 | - | - | 4,800 |
| Jul 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1.98% | 3,100 |
| Jul 9, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | - | -1.94% | 3,873 |
| Jul 8, 2025 | 2.02 | 2.10 | 2.02 | 2.06 | - | 0.98% | 5,200 |
| Jul 7, 2025 | 2.03 | 2.28 | 2.00 | 2.04 | - | 0.49% | 7,307 |
| Jul 3, 2025 | 2.15 | 2.15 | 2.03 | 2.03 | - | -0.49% | 870 |
| Jul 2, 2025 | 2.07 | 2.15 | 2.04 | 2.04 | - | -1.45% | 3,542 |
| Jun 30, 2025 | 2.15 | 2.15 | 2.07 | 2.07 | - | -3.72% | 3,150 |
| Jun 27, 2025 | 2.22 | 2.22 | 2.15 | 2.15 | - | -0.92% | 1,932 |
| Jun 26, 2025 | 2.45 | 2.45 | 2.17 | 2.17 | - | -11.43% | 2,638 |
| Jun 25, 2025 | 2.56 | 2.56 | 2.45 | 2.45 | - | -0.41% | 767 |
| Jun 24, 2025 | 2.45 | 2.46 | 2.19 | 2.46 | - | -1.20% | 10,320 |
| Jun 23, 2025 | 2.70 | 2.70 | 2.49 | 2.49 | - | 0.40% | 2,026 |
| Jun 20, 2025 | 2.50 | 2.50 | 2.48 | 2.48 | - | 0.40% | 2,109 |
| Jun 19, 2025 | 2.44 | 2.47 | 2.15 | 2.47 | - | 1.23% | 9,680 |
| Jun 18, 2025 | 2.43 | 2.46 | 2.41 | 2.44 | - | 0.83% | 3,733 |
| Jun 17, 2025 | 2.61 | 2.61 | 2.39 | 2.42 | - | -5.10% | 3,672 |
| Jun 16, 2025 | 1.96 | 2.75 | 1.96 | 2.55 | - | 28.14% | 42,368 |
| Jun 12, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | - | 0.51% | 3,980 |
| Jun 11, 2025 | 1.75 | 1.98 | 1.75 | 1.98 | - | 10.00% | 4,081 |
| Jun 10, 2025 | 1.80 | 1.83 | 1.78 | 1.80 | - | -2.17% | 3,410 |
| Jun 9, 2025 | 1.85 | 1.91 | 1.60 | 1.84 | - | - | 2,316 |
| Jun 6, 2025 | 2.00 | 2.00 | 1.80 | 1.84 | - | 0.55% | 10,790 |
| Jun 5, 2025 | 1.94 | 2.01 | 1.83 | 1.83 | - | -7.11% | 6,754 |
| Jun 4, 2025 | 2.20 | 2.20 | 1.94 | 1.97 | - | -5.29% | 6,282 |
| Jun 3, 2025 | 2.10 | 2.75 | 1.95 | 2.08 | - | -0.95% | 8,730 |