SolarBank Corporation (NEO:SUNN)
Canada
· Delayed Price · Currency is CAD 2.820
+0.020 (0.71%)
May 13, 2025, 9:30 AM EDT
SolarBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.90 | 2.90 | 2.80 | 2.82 | - | 0.71% | 3,454 |
| May 12, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | - | 0.36% | 9,693 |
| May 9, 2025 | 2.76 | 2.79 | 2.76 | 2.79 | - | -5.42% | 7,060 |
| May 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - | 4.24% | 5,000 |
| May 7, 2025 | 3.00 | 3.00 | 2.76 | 2.83 | - | -2.41% | 2,635 |
| May 6, 2025 | 3.05 | 3.08 | 2.90 | 2.90 | - | -4.92% | 8,300 |
| May 5, 2025 | 2.92 | 3.05 | 2.92 | 3.05 | - | 4.45% | 5,790 |
| May 2, 2025 | 2.92 | 2.96 | 2.92 | 2.92 | - | -1.02% | 3,155 |
| May 1, 2025 | 3.00 | 3.02 | 2.95 | 2.95 | - | 1.03% | 3,300 |
| Apr 30, 2025 | 2.90 | 3.10 | 2.75 | 2.92 | - | -5.19% | 9,380 |
| Apr 29, 2025 | 3.14 | 3.20 | 3.06 | 3.08 | - | -0.65% | 3,564 |
| Apr 28, 2025 | 3.16 | 3.16 | 3.10 | 3.10 | - | -2.21% | 3,500 |
| Apr 25, 2025 | 3.06 | 3.17 | 2.99 | 3.17 | - | 0.96% | 6,400 |
| Apr 24, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | - | 4.67% | 1,500 |
| Apr 23, 2025 | 2.95 | 3.05 | 2.95 | 3.00 | - | 1.69% | 11,150 |
| Apr 22, 2025 | 2.95 | 2.95 | 2.90 | 2.95 | - | -3.91% | 405 |
| Apr 21, 2025 | 3.00 | 3.07 | 3.00 | 3.07 | - | -4.66% | 1,707 |
| Apr 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | 2.22% | 100 |
| Apr 16, 2025 | 3.25 | 3.25 | 3.15 | 3.15 | - | -2.78% | 1,422 |
| Apr 15, 2025 | 3.22 | 3.30 | 3.08 | 3.24 | - | 1.57% | 10,560 |
| Apr 14, 2025 | 3.30 | 3.33 | 3.19 | 3.19 | - | -3.33% | 6,552 |
| Apr 11, 2025 | 3.30 | 3.30 | 3.24 | 3.30 | - | -2.94% | 4,583 |
| Apr 10, 2025 | 3.60 | 3.60 | 3.40 | 3.40 | - | 1.49% | 1,000 |
| Apr 9, 2025 | 3.50 | 3.55 | 3.25 | 3.35 | - | -4.29% | 2,970 |
| Apr 8, 2025 | 3.50 | 3.60 | 3.50 | 3.50 | - | 9.03% | 2,454 |
| Apr 7, 2025 | 3.19 | 3.21 | 3.00 | 3.21 | - | -3.02% | 2,261 |
| Apr 4, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - | -3.22% | 1,140 |
| Apr 3, 2025 | 3.18 | 3.45 | 3.18 | 3.42 | - | - | 3,043 |
| Apr 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | -0.29% | 500 |
| Apr 1, 2025 | 3.57 | 3.57 | 3.39 | 3.43 | - | -0.58% | 4,329 |
| Mar 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - | -1.43% | 251 |
| Mar 28, 2025 | 3.79 | 3.84 | 3.25 | 3.50 | - | -2.78% | 19,115 |
| Mar 27, 2025 | 3.88 | 3.88 | 3.60 | 3.60 | - | -4.00% | 20,407 |
| Mar 26, 2025 | 4.10 | 4.10 | 3.75 | 3.75 | - | -8.09% | 33,660 |
| Mar 25, 2025 | 4.34 | 4.36 | 4.00 | 4.08 | - | -7.27% | 58,266 |
| Mar 24, 2025 | 5.10 | 5.10 | 4.25 | 4.40 | - | -2.22% | 77,890 |
| Mar 21, 2025 | 5.95 | 5.95 | 4.50 | 4.50 | - | -27.88% | 43,405 |
| Mar 20, 2025 | 6.49 | 6.50 | 6.24 | 6.24 | - | -1.73% | 10,800 |
| Mar 19, 2025 | 6.39 | 6.39 | 6.10 | 6.35 | - | 2.25% | 1,575 |
| Mar 18, 2025 | 6.50 | 6.50 | 6.07 | 6.21 | - | -2.20% | 7,150 |
| Mar 17, 2025 | 6.54 | 6.57 | 6.28 | 6.35 | - | -5.22% | 1,287 |
| Mar 14, 2025 | 6.80 | 7.00 | 6.70 | 6.70 | - | -4.29% | 3,750 |
| Mar 13, 2025 | 6.11 | 7.00 | 6.11 | 7.00 | - | 14.57% | 9,756 |
| Mar 12, 2025 | 5.88 | 6.28 | 5.88 | 6.11 | - | 3.91% | 15,624 |
| Mar 11, 2025 | 6.00 | 6.00 | 5.88 | 5.88 | - | -7.69% | 301 |
| Mar 10, 2025 | 5.55 | 6.81 | 5.55 | 6.37 | - | 22.50% | 21,444 |
| Mar 7, 2025 | 5.10 | 5.20 | 5.00 | 5.20 | - | 2.36% | 4,933 |
| Mar 6, 2025 | 5.25 | 5.50 | 5.08 | 5.08 | - | -2.68% | 14,400 |
| Mar 5, 2025 | 4.90 | 5.23 | 4.90 | 5.22 | - | 7.85% | 11,039 |
| Mar 4, 2025 | 4.60 | 4.84 | 4.50 | 4.84 | - | -1.22% | 11,427 |