Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada
· Delayed Price · Currency is CAD 22.97
-0.01 (-0.04%)
May 9, 2025, 4:00 PM EDT
NEO:VBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.90 | 22.90 | 22.87 | 22.89 | - | -0.35% | 22,130 |
| May 9, 2025 | 23.00 | 23.00 | 22.97 | 22.97 | - | -0.04% | 2,918 |
| May 8, 2025 | 23.03 | 23.03 | 22.98 | 22.98 | - | -0.52% | 18,644 |
| May 7, 2025 | 23.06 | 23.10 | 23.06 | 23.10 | - | 0.35% | 5,637 |
| May 6, 2025 | 22.98 | 23.03 | 22.98 | 23.02 | - | 0.09% | 19,550 |
| May 5, 2025 | 23.07 | 23.07 | 22.99 | 23.00 | - | -0.09% | 4,691 |
| May 2, 2025 | 23.07 | 23.07 | 23.00 | 23.02 | - | -0.22% | 26,802 |
| May 1, 2025 | 23.10 | 23.10 | 23.05 | 23.07 | - | -0.43% | 12,351 |
| Apr 30, 2025 | 23.19 | 23.19 | 23.14 | 23.17 | - | 0.22% | 85,714 |
| Apr 29, 2025 | 23.11 | 23.12 | 23.09 | 23.12 | - | 0.09% | 10,446 |
| Apr 28, 2025 | 23.11 | 23.11 | 23.07 | 23.10 | - | -0.04% | 9,152 |
| Apr 25, 2025 | 23.11 | 23.12 | 23.11 | 23.11 | - | -0.13% | 6,388 |
| Apr 24, 2025 | 23.11 | 23.14 | 23.11 | 23.14 | - | 0.48% | 136,287 |
| Apr 23, 2025 | 23.07 | 23.09 | 23.01 | 23.03 | - | -0.17% | 275,540 |
| Apr 22, 2025 | 23.00 | 23.09 | 23.00 | 23.07 | - | 0.22% | 16,650 |
| Apr 21, 2025 | 23.04 | 23.06 | 23.01 | 23.02 | - | -0.17% | 143,524 |
| Apr 17, 2025 | 23.06 | 23.07 | 23.04 | 23.06 | - | 0.13% | 4,369 |
| Apr 16, 2025 | 23.13 | 23.13 | 23.00 | 23.03 | - | 0.39% | 8,535 |
| Apr 15, 2025 | 23.08 | 23.08 | 22.94 | 22.94 | - | -0.13% | 17,998 |
| Apr 14, 2025 | 22.86 | 22.98 | 22.86 | 22.97 | - | 0.35% | 14,145 |
| Apr 11, 2025 | 23.22 | 23.22 | 22.88 | 22.89 | - | -0.13% | 8,006 |
| Apr 10, 2025 | 22.51 | 22.96 | 22.51 | 22.92 | - | 0.31% | 12,235 |
| Apr 9, 2025 | 23.16 | 23.16 | 22.78 | 22.85 | - | -0.09% | 26,463 |
| Apr 8, 2025 | 22.85 | 22.97 | 22.85 | 22.87 | - | - | 20,746 |
| Apr 7, 2025 | 22.74 | 23.01 | 22.74 | 22.87 | - | -0.57% | 44,166 |
| Apr 4, 2025 | 23.30 | 23.30 | 23.00 | 23.00 | - | 0.17% | 25,460 |
| Apr 3, 2025 | 22.97 | 22.98 | 22.95 | 22.96 | - | 0.35% | 15,186 |
| Apr 2, 2025 | 22.77 | 22.91 | 22.77 | 22.88 | - | - | 5,693 |
| Apr 1, 2025 | 22.99 | 22.99 | 22.86 | 22.88 | - | - | 14,071 |
| Mar 31, 2025 | 22.87 | 22.90 | 22.84 | 22.88 | - | 0.09% | 16,063 |
| Mar 28, 2025 | 22.87 | 22.88 | 22.86 | 22.86 | - | 0.22% | 23,561 |
| Mar 27, 2025 | 22.74 | 22.81 | 22.74 | 22.81 | - | 0.09% | 7,209 |
| Mar 26, 2025 | 22.81 | 22.81 | 22.78 | 22.79 | - | - | 6,313 |
| Mar 25, 2025 | 22.69 | 22.80 | 22.69 | 22.79 | - | 0.04% | 3,971 |
| Mar 24, 2025 | 22.91 | 22.91 | 22.78 | 22.78 | - | -0.22% | 6,387 |
| Mar 21, 2025 | 22.86 | 22.86 | 22.80 | 22.83 | - | -0.04% | 8,333 |
| Mar 20, 2025 | 23.07 | 23.07 | 22.82 | 22.84 | - | -0.04% | 9,831 |
| Mar 19, 2025 | 22.97 | 22.97 | 22.77 | 22.85 | - | 0.31% | 14,496 |
| Mar 18, 2025 | 22.93 | 22.93 | 22.73 | 22.78 | - | 0.13% | 18,640 |
| Mar 17, 2025 | 22.91 | 22.91 | 22.75 | 22.75 | - | 0.09% | 6,661 |
| Mar 14, 2025 | 22.85 | 22.85 | 22.70 | 22.73 | - | -0.04% | 2,224 |
| Mar 13, 2025 | 22.82 | 22.82 | 22.70 | 22.74 | - | 0.13% | 15,769 |
| Mar 12, 2025 | 22.59 | 22.71 | 22.59 | 22.71 | - | 0.18% | 8,929 |
| Mar 11, 2025 | 22.74 | 22.74 | 22.64 | 22.67 | - | -0.35% | 467,139 |
| Mar 10, 2025 | 22.81 | 22.81 | 22.73 | 22.75 | - | -0.26% | 17,171 |
| Mar 7, 2025 | 22.86 | 22.86 | 22.79 | 22.81 | - | - | 11,132 |
| Mar 6, 2025 | 22.68 | 22.81 | 22.68 | 22.81 | - | - | 3,460 |
| Mar 5, 2025 | 22.83 | 22.83 | 22.80 | 22.81 | - | -1.77% | 6,919 |
| Mar 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | - | - |
| Mar 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | - | - |