Vanguard Global Aggregate Bond Index ETF (CAD-hedged) (NEO:VGAB)
Canada
· Delayed Price · Currency is CAD 20.99
-0.06 (-0.29%)
Aug 15, 2025, 4:00 PM EDT
NEO:VGAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.00 | 21.07 | 21.00 | 21.05 | - | -0.24% | 45,000 |
| Aug 13, 2025 | 21.10 | 21.11 | 21.08 | 21.10 | - | 0.33% | 241,600 |
| Aug 12, 2025 | 21.04 | 21.04 | 21.00 | 21.03 | - | -0.10% | 30,400 |
| Aug 11, 2025 | 21.07 | 21.07 | 21.03 | 21.05 | - | - | 43,300 |
| Aug 8, 2025 | 21.10 | 21.10 | 21.03 | 21.05 | - | -0.14% | 34,100 |
| Aug 7, 2025 | 21.10 | 21.11 | 21.07 | 21.08 | - | -0.05% | 31,400 |
| Aug 6, 2025 | 21.10 | 21.10 | 21.05 | 21.09 | - | -0.09% | 46,900 |
| Aug 5, 2025 | 21.08 | 21.11 | 21.08 | 21.11 | - | 0.12% | 73,100 |
| Aug 1, 2025 | 21.09 | 21.09 | 21.05 | 21.09 | - | 0.36% | 28,200 |
| Jul 31, 2025 | 21.03 | 21.04 | 21.01 | 21.01 | - | 0.05% | 35,000 |
| Jul 30, 2025 | 20.98 | 21.03 | 20.98 | 21.00 | - | -0.24% | 91,100 |
| Jul 29, 2025 | 20.95 | 21.05 | 20.95 | 21.05 | - | 0.33% | 40,500 |
| Jul 28, 2025 | 20.95 | 20.99 | 20.95 | 20.98 | - | -0.05% | 37,300 |
| Jul 25, 2025 | 20.92 | 20.99 | 20.92 | 20.99 | - | 0.24% | 57,700 |
| Jul 24, 2025 | 20.89 | 20.95 | 20.89 | 20.94 | - | -0.19% | 62,500 |
| Jul 23, 2025 | 21.01 | 21.01 | 20.96 | 20.98 | - | -0.24% | 40,300 |
| Jul 22, 2025 | 21.03 | 21.05 | 21.02 | 21.03 | - | 0.14% | 47,700 |
| Jul 21, 2025 | 21.00 | 21.03 | 21.00 | 21.00 | - | 0.29% | 73,700 |
| Jul 18, 2025 | 20.98 | 20.98 | 20.93 | 20.94 | - | 0.05% | 66,000 |
| Jul 17, 2025 | 20.95 | 20.95 | 20.91 | 20.93 | - | -0.05% | 50,400 |
| Jul 16, 2025 | 20.97 | 20.97 | 20.90 | 20.94 | - | 0.24% | 34,500 |
| Jul 15, 2025 | 21.01 | 21.01 | 20.87 | 20.89 | - | -0.10% | 51,500 |
| Jul 14, 2025 | 20.93 | 20.93 | 20.89 | 20.91 | - | -0.07% | 73,500 |
| Jul 11, 2025 | 20.92 | 20.94 | 20.91 | 20.93 | - | -0.26% | 39,800 |
| Jul 10, 2025 | 20.95 | 21.00 | 20.95 | 20.98 | - | -0.10% | 59,100 |
| Jul 9, 2025 | 20.96 | 21.01 | 20.96 | 21.00 | - | 0.24% | 57,900 |
| Jul 8, 2025 | 20.89 | 20.95 | 20.89 | 20.95 | - | -0.10% | 43,700 |
| Jul 7, 2025 | 21.50 | 21.50 | 20.97 | 20.97 | - | -0.80% | 121,400 |
| Jul 4, 2025 | 21.14 | 21.14 | 20.96 | 21.14 | - | 0.24% | 46,400 |
| Jul 3, 2025 | 21.03 | 21.09 | 21.01 | 21.09 | - | 0.24% | 42,500 |
| Jul 2, 2025 | 21.01 | 21.04 | 21.00 | 21.04 | - | -0.38% | 57,100 |
| Jun 30, 2025 | 21.09 | 21.13 | 21.09 | 21.12 | - | 0.14% | 159,500 |
| Jun 27, 2025 | 21.10 | 21.12 | 21.07 | 21.09 | - | -0.14% | 51,300 |
| Jun 26, 2025 | 21.10 | 21.12 | 21.06 | 21.12 | - | 0.19% | 43,200 |
| Jun 25, 2025 | 21.05 | 21.08 | 21.03 | 21.08 | - | 0.05% | 56,800 |
| Jun 24, 2025 | 21.01 | 21.09 | 21.01 | 21.07 | - | 0.10% | 31,800 |
| Jun 23, 2025 | 21.07 | 21.08 | 21.05 | 21.05 | - | 0.24% | 44,600 |
| Jun 20, 2025 | 21.00 | 21.03 | 20.99 | 21.00 | - | -0.43% | 48,400 |
| Jun 19, 2025 | 20.97 | 21.12 | 20.97 | 21.09 | - | 0.33% | 38,400 |
| Jun 18, 2025 | 21.04 | 21.05 | 21.00 | 21.02 | - | 0.10% | 39,900 |
| Jun 17, 2025 | 21.01 | 21.01 | 20.96 | 21.00 | - | 0.24% | 29,800 |
| Jun 16, 2025 | 21.00 | 21.00 | 20.95 | 20.95 | - | -0.05% | 44,900 |
| Jun 13, 2025 | 21.00 | 21.00 | 20.95 | 20.96 | - | -0.38% | 54,500 |
| Jun 12, 2025 | 21.03 | 21.06 | 21.02 | 21.04 | - | 0.24% | 65,900 |
| Jun 11, 2025 | 20.97 | 21.00 | 20.97 | 20.99 | - | 0.10% | 49,600 |
| Jun 10, 2025 | 20.98 | 20.98 | 20.95 | 20.97 | - | 0.26% | 52,200 |
| Jun 9, 2025 | 20.92 | 20.92 | 20.87 | 20.92 | - | 0.12% | 46,100 |
| Jun 6, 2025 | 20.91 | 20.92 | 20.87 | 20.89 | - | -0.29% | 37,400 |
| Jun 5, 2025 | 21.03 | 21.03 | 20.93 | 20.95 | - | -0.24% | 45,300 |
| Jun 4, 2025 | 20.94 | 21.01 | 20.94 | 21.00 | - | 0.33% | 30,500 |