Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	32.41	32.43	32.03	32.13	32.16	-0.50%	21,637
Aug 14, 2025	31.80	32.31	31.80	32.29	32.29	0.81%	25,574
Aug 13, 2025	31.50	32.07	31.50	32.03	32.03	1.78%	15,901
Aug 12, 2025	31.30	31.55	31.30	31.47	31.47	0.29%	17,552
Aug 11, 2025	31.39	31.44	31.27	31.38	31.38	-0.35%	16,811
Aug 8, 2025	31.27	31.51	31.19	31.49	31.49	1.45%	21,927
Aug 7, 2025	31.98	31.98	30.72	31.04	31.04	-2.21%	40,380
Aug 6, 2025	31.70	31.82	31.37	31.74	31.74	0.73%	21,287
Aug 5, 2025	32.03	32.03	31.38	31.51	31.51	-0.57%	31,074
Aug 1, 2025	32.20	32.20	31.62	31.69	31.69	-2.16%	26,638
Jul 31, 2025	32.77	32.90	32.39	32.39	32.39	-1.25%	15,067
Jul 30, 2025	32.57	33.25	32.50	32.80	32.80	-0.15%	31,647
Jul 29, 2025	33.53	33.53	32.80	32.85	32.85	-1.35%	18,025
Jul 28, 2025	33.41	33.49	33.16	33.30	33.30	-0.27%	14,155
Jul 25, 2025	32.98	33.42	32.98	33.39	33.39	0.63%	8,009
Jul 24, 2025	33.31	33.35	33.15	33.18	33.18	-0.36%	6,710
Jul 23, 2025	33.00	33.30	32.86	33.30	33.30	1.00%	8,972
Jul 22, 2025	32.75	33.09	32.75	32.97	32.97	0.37%	7,378
Jul 21, 2025	32.77	33.05	32.77	32.85	32.85	0.40%	16,597
Jul 18, 2025	32.59	32.72	32.51	32.72	32.72	-0.18%	9,158
Jul 17, 2025	32.76	32.87	32.62	32.78	32.78	-0.09%	11,679
Jul 16, 2025	32.43	32.81	32.43	32.81	32.81	0.98%	7,685
Jul 15, 2025	32.78	32.78	32.48	32.49	32.49	-0.88%	19,246
Jul 14, 2025	32.39	32.91	32.39	32.78	32.78	0.74%	32,871
Jul 11, 2025	33.07	33.07	32.23	32.54	32.54	-2.34%	37,231
Jul 10, 2025	33.30	33.44	33.06	33.32	33.32	-0.27%	3,603
Jul 9, 2025	33.38	33.44	33.14	33.41	33.41	0.88%	11,695
Jul 8, 2025	33.43	33.52	33.10	33.12	33.12	-0.75%	19,210
Jul 7, 2025	33.72	33.72	33.18	33.37	33.37	-0.89%	23,122
Jul 4, 2025	33.62	33.75	33.13	33.67	33.67	0.24%	5,225
Jul 3, 2025	33.19	33.60	33.19	33.59	33.59	1.21%	14,852
Jul 2, 2025	33.09	33.30	32.82	33.19	33.19	-0.27%	18,035
Jun 30, 2025	32.66	33.28	32.66	33.28	33.28	1.68%	20,497
Jun 27, 2025	32.30	32.96	32.30	32.73	32.73	0.86%	22,415
Jun 26, 2025	32.39	32.45	32.11	32.45	32.45	0.09%	16,186
Jun 25, 2025	32.80	32.81	32.37	32.42	32.42	-1.67%	19,689
Jun 24, 2025	33.09	33.16	32.65	32.97	32.97	2.23%	38,644
Jun 23, 2025	31.54	32.25	31.50	32.25	32.25	1.86%	21,974
Jun 20, 2025	33.09	33.09	31.44	31.66	31.66	-0.69%	167,816
Jun 19, 2025	32.00	32.28	31.48	31.88	31.88	-0.22%	28,857
Jun 18, 2025	33.68	33.68	31.73	31.95	31.95	-4.80%	78,838
Jun 17, 2025	33.20	33.72	33.20	33.56	33.56	0.81%	19,463
Jun 16, 2025	33.35	33.75	33.26	33.29	33.29	0.42%	78,078
Jun 13, 2025	34.04	34.11	32.43	33.15	33.15	-4.77%	164,536
Jun 12, 2025	35.04	35.07	34.70	34.81	34.81	-0.43%	13,087
Jun 11, 2025	34.71	35.23	34.71	34.96	34.96	0.43%	16,102
Jun 10, 2025	34.31	34.84	34.31	34.81	34.81	1.04%	6,352
Jun 9, 2025	34.83	34.83	34.00	34.45	34.45	-0.81%	7,660
Jun 6, 2025	34.63	34.79	34.59	34.73	34.73	0.75%	6,138
Jun 5, 2025	34.77	34.78	34.39	34.47	34.47	-0.23%	14,331