Volkswagen AG (NEO:VWA)
Canada
· Delayed Price · Currency is CAD 11.00
+0.82 (8.06%)
May 13, 2025, 9:30 AM EDT
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 8.06% | - |
| May 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | -1.55% | 1,181 |
| May 2, 2025 | 10.39 | 10.39 | 10.34 | 10.34 | - | 1.17% | 710 |
| Apr 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | - | -2.85% | 1,105 |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | 2.83% | 525 |
| Apr 24, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | - | 7.57% | 808 |
| Apr 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | - | 4.62% | 536 |
| Apr 10, 2025 | 9.17 | 9.17 | 9.09 | 9.09 | - | -3.91% | 322 |
| Apr 9, 2025 | 9.47 | 9.49 | 9.46 | 9.46 | - | 1.61% | 1,000 |
| Apr 7, 2025 | 9.29 | 9.31 | 9.29 | 9.31 | - | 1.09% | 952 |
| Apr 4, 2025 | 9.25 | 9.25 | 9.17 | 9.21 | - | -4.46% | 2,645 |
| Apr 3, 2025 | 9.65 | 9.65 | 9.64 | 9.64 | - | -3.60% | 264 |
| Apr 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | -4.85% | 200 |
| Mar 27, 2025 | 10.53 | 10.53 | 10.49 | 10.51 | - | -1.41% | 775 |
| Mar 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - | -2.38% | 264 |
| Mar 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | -4.63% | 750 |
| Mar 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | -1.97% | 284 |