Wells Fargo & Company (NEO:WFCS)
Canada
· Delayed Price · Currency is CAD 22.56
+0.40 (1.81%)
Aug 14, 2025, 9:30 AM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | 1.81% | 383 |
| Aug 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | -1.77% | 401 |
| Aug 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | 2.08% | 2,971 |
| Aug 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
| Aug 8, 2025 | 22.06 | 22.10 | 22.06 | 22.10 | - | 1.05% | 1,521 |
| Aug 7, 2025 | 22.00 | 22.00 | 21.87 | 21.87 | - | -0.73% | 1,007 |
| Aug 6, 2025 | 22.19 | 22.20 | 22.03 | 22.03 | - | -0.63% | 1,013 |
| Aug 5, 2025 | 22.11 | 22.23 | 21.72 | 22.17 | - | 0.32% | 5,809 |
| Aug 1, 2025 | 22.17 | 22.17 | 22.10 | 22.10 | - | -5.64% | 2,423 |
| Jul 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | - | - |
| Jul 30, 2025 | 23.62 | 23.62 | 23.42 | 23.42 | - | - | 500 |
| Jul 29, 2025 | 23.70 | 23.70 | 23.42 | 23.42 | - | -0.89% | 12,206 |
| Jul 28, 2025 | 23.90 | 23.90 | 23.52 | 23.63 | - | -1.34% | 3,510 |
| Jul 25, 2025 | 23.75 | 23.95 | 23.75 | 23.95 | - | 0.29% | 3,019 |
| Jul 24, 2025 | 23.89 | 23.97 | 23.82 | 23.88 | - | 0.29% | 5,767 |
| Jul 23, 2025 | 23.60 | 23.81 | 23.53 | 23.81 | - | 1.67% | 3,401 |
| Jul 22, 2025 | 23.15 | 23.49 | 23.15 | 23.42 | - | 2.45% | 8,331 |
| Jul 21, 2025 | 23.05 | 23.14 | 22.85 | 22.86 | - | -0.31% | 4,070 |
| Jul 18, 2025 | 22.76 | 22.94 | 22.61 | 22.93 | - | 1.15% | 1,720 |
| Jul 17, 2025 | 22.75 | 22.92 | 22.67 | 22.67 | - | 0.89% | 5,247 |
| Jul 16, 2025 | 22.45 | 22.78 | 22.32 | 22.47 | - | - | 3,992 |
| Jul 15, 2025 | 23.00 | 23.00 | 22.20 | 22.47 | - | -5.43% | 23,597 |
| Jul 14, 2025 | 23.62 | 23.79 | 23.62 | 23.76 | - | 0.93% | 5,197 |
| Jul 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - | 0.34% | 189 |
| Jul 10, 2025 | 23.32 | 23.46 | 23.32 | 23.46 | - | 0.64% | 4,234 |
| Jul 9, 2025 | 23.44 | 23.44 | 23.23 | 23.31 | - | 0.13% | 36,246 |
| Jul 8, 2025 | 23.40 | 23.40 | 23.28 | 23.28 | - | -0.09% | 969 |
| Jul 7, 2025 | 23.65 | 23.65 | 23.23 | 23.30 | - | -0.55% | 3,787 |
| Jul 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - | -1.72% | 155 |
| Jul 3, 2025 | 23.89 | 23.89 | 23.82 | 23.84 | - | 1.40% | 1,188 |
| Jul 2, 2025 | 23.41 | 23.51 | 23.34 | 23.51 | - | 2.75% | 5,753 |
| Jun 30, 2025 | 23.00 | 23.00 | 22.88 | 22.88 | - | 1.42% | 2,139 |
| Jun 27, 2025 | 22.59 | 22.59 | 22.56 | 22.56 | - | -1.14% | 255 |
| Jun 26, 2025 | 22.69 | 22.82 | 22.69 | 22.82 | - | 0.93% | 1,531 |
| Jun 25, 2025 | 22.48 | 22.61 | 22.48 | 22.61 | - | 1.34% | 1,000 |
| Jun 24, 2025 | 22.29 | 22.46 | 22.26 | 22.31 | - | 1.41% | 4,496 |
| Jun 23, 2025 | 21.89 | 22.00 | 21.89 | 22.00 | - | 2.33% | 41,341 |
| Jun 20, 2025 | 21.53 | 21.53 | 21.50 | 21.50 | - | 2.38% | 4,165 |
| Jun 19, 2025 | 20.96 | 21.00 | 20.96 | 21.00 | - | -1.45% | 635 |
| Jun 18, 2025 | 20.88 | 21.31 | 20.88 | 21.31 | - | 2.95% | 570 |
| Jun 17, 2025 | 20.82 | 20.82 | 20.66 | 20.70 | - | -0.72% | 1,525 |
| Jun 16, 2025 | 20.95 | 20.95 | 20.85 | 20.85 | - | 0.39% | 11,183 |
| Jun 13, 2025 | 20.65 | 20.77 | 20.65 | 20.77 | - | -1.70% | 299 |
| Jun 12, 2025 | 21.08 | 21.13 | 20.96 | 21.13 | - | -1.22% | 1,271 |
| Jun 11, 2025 | 21.50 | 21.50 | 21.35 | 21.39 | - | -0.47% | 3,644 |
| Jun 10, 2025 | 21.74 | 21.74 | 21.49 | 21.49 | - | -1.60% | 2,127 |
| Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | - | 0.37% | 356 |
| Jun 6, 2025 | 21.88 | 21.88 | 21.70 | 21.76 | - | 1.68% | 958 |
| Jun 5, 2025 | 21.25 | 21.43 | 21.17 | 21.40 | - | -0.97% | 9,269 |
| Jun 4, 2025 | 21.81 | 21.82 | 21.61 | 21.61 | - | 1.50% | 6,757 |