Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada
· Delayed Price · Currency is CAD 22.53
-0.06 (-0.27%)
May 9, 2025, 4:00 PM EDT
NEO:WSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 22.42 | 22.48 | 22.37 | 22.37 | - | -0.27% | 11,331 |
| May 12, 2025 | 22.44 | 22.50 | 22.43 | 22.43 | - | -0.44% | 22,533 |
| May 9, 2025 | 22.50 | 22.56 | 22.50 | 22.53 | - | -0.27% | 25,458 |
| May 8, 2025 | 22.54 | 22.59 | 22.54 | 22.59 | - | -0.18% | 10,904 |
| May 7, 2025 | 22.56 | 22.63 | 22.56 | 22.63 | - | 0.27% | 10,584 |
| May 6, 2025 | 22.53 | 22.57 | 22.48 | 22.57 | - | 0.40% | 9,806 |
| May 5, 2025 | 22.48 | 22.54 | 22.48 | 22.48 | - | -0.22% | 28,208 |
| May 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | -0.40% | 19,464 |
| May 1, 2025 | 22.63 | 22.63 | 22.51 | 22.62 | - | -0.88% | 22,301 |
| Apr 30, 2025 | 22.73 | 22.82 | 22.73 | 22.82 | - | 0.75% | 20,198 |
| Apr 29, 2025 | 22.72 | 22.82 | 22.62 | 22.65 | - | -0.53% | 19,527 |
| Apr 28, 2025 | 22.66 | 22.77 | 22.66 | 22.77 | - | 0.35% | 24,676 |
| Apr 25, 2025 | 22.63 | 22.69 | 22.63 | 22.69 | - | 0.58% | 15,253 |
| Apr 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | 0.40% | 12,820 |
| Apr 23, 2025 | 22.52 | 22.52 | 22.47 | 22.47 | - | -0.09% | 10,956 |
| Apr 22, 2025 | 22.46 | 22.49 | 22.40 | 22.49 | - | 0.36% | 37,817 |
| Apr 21, 2025 | 22.46 | 22.50 | 22.41 | 22.41 | - | -0.93% | 37,444 |
| Apr 17, 2025 | 22.52 | 22.62 | 22.52 | 22.62 | - | 0.40% | 9,972 |
| Apr 16, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | - | 0.31% | 9,637 |
| Apr 15, 2025 | 22.45 | 22.46 | 22.45 | 22.46 | - | 0.31% | 23,537 |
| Apr 14, 2025 | 22.38 | 22.39 | 22.29 | 22.39 | - | 0.40% | 23,611 |
| Apr 11, 2025 | 22.25 | 22.36 | 22.15 | 22.30 | - | -0.27% | 17,899 |
| Apr 10, 2025 | 22.35 | 22.36 | 22.28 | 22.36 | - | -0.31% | 21,821 |
| Apr 9, 2025 | 22.34 | 22.43 | 22.34 | 22.43 | - | -1.28% | 45,324 |
| Apr 8, 2025 | 22.33 | 22.72 | 22.33 | 22.72 | - | - | 20,621 |
| Apr 7, 2025 | 22.51 | 22.72 | 22.51 | 22.72 | - | -0.92% | 74,594 |
| Apr 4, 2025 | 22.92 | 22.93 | 22.92 | 22.93 | - | 0.79% | 26,281 |
| Apr 3, 2025 | 22.51 | 22.83 | 22.51 | 22.75 | - | -0.09% | 28,688 |
| Apr 2, 2025 | 22.72 | 22.77 | 22.72 | 22.77 | - | 0.13% | 26,130 |
| Apr 1, 2025 | 22.73 | 22.76 | 22.73 | 22.74 | - | -0.09% | 30,014 |
| Mar 31, 2025 | 22.72 | 22.76 | 22.72 | 22.76 | - | 0.18% | 50,014 |
| Mar 28, 2025 | 22.66 | 22.72 | 22.66 | 22.72 | - | 0.53% | 39,642 |
| Mar 27, 2025 | 22.58 | 22.63 | 22.58 | 22.60 | - | -0.26% | 16,754 |
| Mar 26, 2025 | 22.57 | 22.66 | 22.57 | 22.66 | - | -0.09% | 14,390 |
| Mar 25, 2025 | 22.66 | 22.70 | 22.66 | 22.68 | - | 0.18% | 19,616 |
| Mar 24, 2025 | 22.68 | 22.71 | 22.64 | 22.64 | - | -0.48% | 38,752 |
| Mar 21, 2025 | 22.73 | 22.77 | 22.68 | 22.75 | - | - | 18,948 |
| Mar 20, 2025 | 22.75 | 22.78 | 22.75 | 22.75 | - | - | 19,875 |
| Mar 19, 2025 | 22.64 | 22.75 | 22.64 | 22.75 | - | 0.26% | 17,173 |
| Mar 18, 2025 | 22.65 | 22.70 | 22.62 | 22.69 | - | 0.09% | 20,602 |
| Mar 17, 2025 | 22.72 | 22.74 | 22.66 | 22.67 | - | 0.18% | 44,141 |
| Mar 14, 2025 | 22.72 | 22.72 | 22.61 | 22.63 | - | -0.40% | 39,250 |
| Mar 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | 0.35% | 400 |
| Mar 12, 2025 | 22.63 | 22.66 | 22.56 | 22.64 | - | -0.26% | 23,686 |
| Mar 11, 2025 | 22.73 | 22.73 | 22.70 | 22.70 | - | -0.39% | 31,168 |
| Mar 10, 2025 | 22.74 | 22.79 | 22.71 | 22.79 | - | 0.18% | 31,063 |
| Mar 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | 16,012 |
| Mar 6, 2025 | 22.63 | 22.75 | 22.63 | 22.75 | - | - | 185 |
| Mar 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | -0.57% | 500 |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - | - | 2,202 |