Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada
· Delayed Price · Currency is CAD 22.71
-0.02 (-0.09%)
Aug 15, 2025, 4:00 PM EDT
NEO:WSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.81 | 22.81 | 22.71 | 22.71 | - | -0.09% | 25,199 |
| Aug 14, 2025 | 22.72 | 22.75 | 22.72 | 22.73 | - | -0.22% | 14,396 |
| Aug 13, 2025 | 22.79 | 22.79 | 22.78 | 22.78 | - | 0.09% | 9,336 |
| Aug 12, 2025 | 22.62 | 22.76 | 22.62 | 22.76 | - | 0.13% | 15,447 |
| Aug 11, 2025 | 22.74 | 22.74 | 22.73 | 22.73 | - | -0.18% | 18,331 |
| Aug 8, 2025 | 22.51 | 22.77 | 22.51 | 22.77 | - | -0.13% | 21,786 |
| Aug 7, 2025 | 22.97 | 22.97 | 22.72 | 22.80 | - | 0.31% | 25,092 |
| Aug 6, 2025 | 22.81 | 22.81 | 22.65 | 22.73 | - | -0.18% | 18,586 |
| Aug 5, 2025 | 22.61 | 22.77 | 22.61 | 22.77 | - | 0.22% | 34,189 |
| Aug 1, 2025 | 22.71 | 22.76 | 22.71 | 22.72 | - | 0.26% | 15,657 |
| Jul 31, 2025 | 22.62 | 22.73 | 22.62 | 22.66 | - | 0.18% | 13,510 |
| Jul 30, 2025 | 22.63 | 22.63 | 22.62 | 22.62 | - | -0.35% | 9,775 |
| Jul 29, 2025 | 22.63 | 22.70 | 22.57 | 22.70 | - | 0.53% | 12,226 |
| Jul 28, 2025 | 22.58 | 22.58 | 22.52 | 22.58 | - | -0.31% | 22,211 |
| Jul 25, 2025 | 22.59 | 22.65 | 22.59 | 22.65 | - | 0.40% | 12,625 |
| Jul 24, 2025 | 22.56 | 22.60 | 22.56 | 22.56 | - | 0.18% | 10,600 |
| Jul 23, 2025 | 22.57 | 22.62 | 22.52 | 22.52 | - | -0.44% | 10,249 |
| Jul 22, 2025 | 22.60 | 22.62 | 22.60 | 22.62 | - | 0.04% | 13,060 |
| Jul 21, 2025 | 22.60 | 22.61 | 22.56 | 22.61 | - | 0.22% | 17,504 |
| Jul 18, 2025 | 22.53 | 22.56 | 22.53 | 22.56 | - | 0.09% | 11,738 |
| Jul 17, 2025 | 22.50 | 22.54 | 22.50 | 22.54 | - | 0.36% | 12,667 |
| Jul 16, 2025 | 22.47 | 22.47 | 22.46 | 22.46 | - | - | 11,157 |
| Jul 15, 2025 | 22.52 | 22.53 | 22.46 | 22.46 | - | -0.35% | 21,021 |
| Jul 14, 2025 | 22.58 | 22.58 | 22.40 | 22.54 | - | -0.18% | 18,593 |
| Jul 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | - | -0.13% | 300 |
| Jul 10, 2025 | 22.58 | 22.64 | 22.58 | 22.61 | - | - | 12,923 |
| Jul 9, 2025 | 22.59 | 22.65 | 22.59 | 22.61 | - | 0.04% | 13,727 |
| Jul 8, 2025 | 22.55 | 22.60 | 22.55 | 22.60 | - | -0.09% | 10,997 |
| Jul 7, 2025 | 22.58 | 22.62 | 22.52 | 22.62 | - | 0.27% | 39,997 |
| Jul 4, 2025 | 22.69 | 22.69 | 22.56 | 22.56 | - | -0.57% | 169 |
| Jul 3, 2025 | 22.58 | 22.69 | 22.58 | 22.69 | - | 0.04% | 11,858 |
| Jul 2, 2025 | 22.62 | 22.68 | 22.62 | 22.68 | - | -0.26% | 72,682 |
| Jun 30, 2025 | 22.71 | 22.76 | 22.71 | 22.74 | - | 0.22% | 43,241 |
| Jun 27, 2025 | 22.69 | 22.75 | 22.69 | 22.69 | - | -0.22% | 8,677 |
| Jun 26, 2025 | 22.67 | 22.74 | 22.64 | 22.74 | - | 0.18% | 11,348 |
| Jun 25, 2025 | 22.67 | 22.70 | 22.63 | 22.70 | - | 0.27% | 10,381 |
| Jun 24, 2025 | 22.65 | 22.70 | 22.64 | 22.64 | - | -0.09% | 8,580 |
| Jun 23, 2025 | 22.65 | 22.66 | 22.59 | 22.66 | - | 0.44% | 20,930 |
| Jun 20, 2025 | 22.58 | 22.58 | 22.52 | 22.56 | - | -0.18% | 24,735 |
| Jun 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
| Jun 18, 2025 | 22.57 | 22.63 | 22.57 | 22.60 | - | 0.36% | 8,896 |
| Jun 17, 2025 | 22.50 | 22.55 | 22.50 | 22.52 | - | -0.04% | 11,588 |
| Jun 16, 2025 | 22.51 | 22.55 | 22.51 | 22.53 | - | -0.09% | 26,457 |
| Jun 13, 2025 | 22.49 | 22.55 | 22.49 | 22.55 | - | -0.22% | 22,979 |
| Jun 12, 2025 | 22.53 | 22.60 | 22.47 | 22.60 | - | 0.18% | 17,893 |
| Jun 11, 2025 | 22.49 | 22.56 | 22.49 | 22.56 | - | 0.22% | 9,335 |
| Jun 10, 2025 | 22.38 | 22.52 | 22.38 | 22.51 | - | 0.31% | 14,956 |
| Jun 9, 2025 | 22.44 | 22.50 | 22.44 | 22.44 | - | -0.04% | 22,858 |
| Jun 6, 2025 | 22.45 | 22.48 | 22.45 | 22.45 | - | -0.36% | 17,325 |
| Jun 5, 2025 | 22.51 | 22.54 | 22.51 | 22.53 | - | -0.18% | 12,852 |