NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	32.62	32.62	32.26	32.30	32.30	-0.74%	28,338
Dec 4, 2025	32.51	32.54	32.51	32.54	32.54	-	14,746
Dec 3, 2025	32.24	32.54	32.24	32.54	32.54	0.12%	14,461
Dec 2, 2025	32.65	32.65	32.31	32.50	32.50	-0.31%	17,665
Dec 1, 2025	32.83	32.83	32.44	32.60	32.60	-2.28%	51,215
Nov 28, 2025	32.78	33.36	32.51	33.36	33.36	1.77%	34,560
Nov 27, 2025	32.78	32.78	32.66	32.78	32.78	0.15%	937
Nov 26, 2025	32.47	32.73	32.47	32.73	32.73	0.15%	29,867
Nov 25, 2025	32.50	32.68	32.36	32.68	32.68	0.96%	23,709
Nov 24, 2025	32.30	32.37	32.23	32.37	32.37	0.31%	25,714
Nov 21, 2025	31.99	32.29	31.93	32.27	32.27	1.64%	18,966
Nov 20, 2025	31.90	32.09	31.75	31.75	31.75	-1.27%	11,458
Nov 19, 2025	31.95	32.16	31.85	32.16	32.16	0.37%	22,325
Nov 18, 2025	32.02	32.10	31.83	32.04	32.04	-0.34%	29,656
Nov 17, 2025	32.24	32.31	32.15	32.15	32.15	-0.71%	29,465
Nov 14, 2025	32.56	32.56	32.29	32.38	32.38	0.03%	17,198
Nov 13, 2025	32.65	32.68	32.37	32.37	32.37	-0.71%	14,343
Nov 12, 2025	32.55	32.62	32.53	32.60	32.60	0.34%	41,830
Nov 11, 2025	32.21	32.49	32.21	32.49	32.49	1.03%	3,363
Nov 10, 2025	32.36	32.36	32.04	32.16	32.16	-0.12%	35,913
Nov 7, 2025	32.00	32.20	32.00	32.20	32.20	0.59%	8,947
Nov 6, 2025	32.39	32.39	32.01	32.01	32.01	-1.14%	31,222
Nov 5, 2025	32.21	32.38	32.19	32.38	32.38	1.19%	15,013
Nov 4, 2025	32.08	32.15	32.00	32.00	32.00	-0.25%	29,869
Nov 3, 2025	32.60	32.60	32.08	32.08	32.08	-1.08%	49,987
Oct 31, 2025	32.42	32.43	32.16	32.43	32.43	0.25%	35,172
Oct 30, 2025	32.35	32.53	32.33	32.35	32.35	0.22%	16,831
Oct 29, 2025	32.59	32.59	32.20	32.28	32.28	-1.13%	15,533
Oct 28, 2025	33.17	33.17	32.65	32.65	32.65	-1.72%	30,550
Oct 27, 2025	33.07	33.22	33.00	33.22	33.22	0.61%	41,198
Oct 24, 2025	33.25	33.25	32.99	33.02	33.02	0.06%	15,648
Oct 23, 2025	32.99	33.00	32.89	33.00	33.00	0.49%	29,175
Oct 22, 2025	33.00	33.00	32.71	32.84	32.84	-0.15%	24,214
Oct 21, 2025	33.02	33.02	32.79	32.89	32.89	-0.30%	7,888
Oct 20, 2025	32.93	32.99	32.83	32.99	32.99	0.95%	5,932
Oct 17, 2025	32.64	32.68	32.52	32.68	32.68	1.40%	28,271
Oct 16, 2025	32.50	32.60	32.21	32.23	32.23	-0.65%	82,404
Oct 15, 2025	32.37	32.58	32.34	32.44	32.44	0.28%	12,325
Oct 14, 2025	32.01	32.35	31.95	32.35	32.35	1.25%	65,304
Oct 10, 2025	32.41	32.41	31.95	31.95	31.95	-1.14%	14,504
Oct 9, 2025	32.64	32.64	32.30	32.32	32.32	-0.65%	14,159
Oct 8, 2025	32.45	32.58	32.45	32.53	32.53	0.34%	43,800
Oct 7, 2025	32.65	32.65	32.37	32.42	32.42	-0.70%	38,985
Oct 6, 2025	32.81	32.81	32.50	32.65	32.65	0.52%	8,103
Oct 3, 2025	32.50	32.63	32.45	32.48	32.48	0.46%	21,708
Oct 2, 2025	32.42	32.50	32.31	32.33	32.33	-0.31%	12,527
Oct 1, 2025	32.25	32.43	32.20	32.43	32.43	0.40%	10,153
Sep 30, 2025	32.10	32.30	32.00	32.30	32.30	0.40%	5,376
Sep 29, 2025	32.21	32.26	32.07	32.17	32.17	-0.12%	22,452
Sep 26, 2025	32.15	32.21	32.01	32.21	32.21	0.97%	18,444