iShares Global Government Bond Index ETF (CAD-Hedged) (NEO:XGGB)
Canada flag Canada · Delayed Price · Currency is CAD
18.20
-0.12 (-0.66%)
Aug 15, 2025, 4:00 PM EDT

NEO:XGGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202518.2618.2718.2018.20--0.66%354,489
Aug 14, 202518.2718.3218.2718.32-0.05%33,801
Aug 13, 202518.3118.3618.2918.31--18,295
Aug 12, 202518.2718.3118.2418.31--0.11%38,775
Aug 11, 202518.3518.3518.3018.33-0.22%78,385
Aug 8, 202518.3318.3418.2818.29--0.44%45,723
Aug 7, 202518.3818.3818.3118.37-0.27%19,643
Aug 6, 202518.3118.3218.2618.32-0.16%68,526
Aug 5, 202518.2918.3618.2918.29--0.11%38,595
Aug 1, 202518.3018.3218.2418.31-0.16%40,008
Jul 31, 202518.1818.2818.1818.28-0.38%126,561
Jul 30, 202518.2418.2518.1918.21--0.38%89,097
Jul 29, 202518.2318.2818.1818.28-0.27%68,293
Jul 28, 202518.2418.2418.1818.23--0.33%82,238
Jul 25, 202518.2818.3018.2618.29-0.11%53,891
Jul 24, 202518.2218.2818.2218.27-0.27%32,426
Jul 23, 202518.3518.3518.2118.22--0.22%53,331
Jul 22, 202518.2618.3018.2218.26--0.05%127,571
Jul 21, 202518.2418.2918.2418.27-0.33%37,714
Jul 18, 202518.1818.2218.1818.21--0.05%52,759
Jul 17, 202518.1918.2218.1318.22-0.28%144,660
Jul 16, 202518.2318.2318.1718.17--18,923
Jul 15, 202518.2218.2318.1718.17--0.44%33,787
Jul 14, 202518.2518.2518.1518.25-0.16%42,680
Jul 11, 202518.2218.2418.1918.22-0.05%64,395
Jul 10, 202518.2718.2818.2118.21--0.60%73,731
Jul 9, 202518.3018.3218.2418.32-0.55%42,681
Jul 8, 202518.2318.2918.2218.22--0.44%51,468
Jul 7, 202518.2718.3518.2718.30--0.11%966,168
Jul 4, 202518.2818.3918.2818.32--0.22%43,778
Jul 3, 202518.3218.3618.2618.36-0.22%60,495
Jul 2, 202518.2518.3518.2518.32--0.22%40,940
Jun 30, 202518.3618.3918.3618.36--0.16%41,049
Jun 27, 202518.3618.4118.3018.39-0.11%82,667
Jun 26, 202518.3818.3818.3118.37--25,008
Jun 25, 202518.3618.3818.3318.37--0.11%19,012
Jun 24, 202518.4118.4218.3518.39-0.05%15,780
Jun 23, 202518.3618.4218.3618.38-0.33%12,232
Jun 20, 202518.3018.3318.2818.32--0.11%46,998
Jun 19, 202518.4018.4018.3018.34--0.22%21,396
Jun 18, 202518.3718.3918.3418.38-0.16%54,877
Jun 17, 202518.3418.3618.3218.35--99,158
Jun 16, 202518.3618.3618.2618.35--0.05%49,350
Jun 13, 202518.3018.3618.2818.36-0.05%143,561
Jun 12, 202518.3618.3618.3318.35--20,366
Jun 11, 202518.3318.3518.2918.35-0.22%49,712
Jun 10, 202518.3118.3118.2618.31-0.44%48,624
Jun 9, 202518.3018.3218.2318.23--0.38%55,458
Jun 6, 202518.3018.3018.2218.30--0.16%107,291
Jun 5, 202518.3518.3518.2518.33--35,820