NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	18.28	18.29	18.20	18.29	-	0.22%	46,702
May 12, 2025	18.28	18.32	18.21	18.25	-	-0.76%	67,936
May 9, 2025	18.37	18.39	18.33	18.39	-	-	110,898
May 8, 2025	18.43	18.43	18.31	18.39	-	-0.22%	23,417
May 7, 2025	18.42	18.44	18.36	18.43	-	0.05%	112,407
May 6, 2025	18.41	18.42	18.31	18.42	-	-	26,596
May 5, 2025	18.40	18.42	18.35	18.42	-	0.11%	191,960
May 2, 2025	18.49	18.49	18.33	18.40	-	-0.49%	6,777
May 1, 2025	18.54	18.54	18.41	18.49	-	-0.16%	42,198
Apr 30, 2025	18.47	18.52	18.45	18.52	-	0.27%	20,658
Apr 29, 2025	18.47	18.47	18.43	18.47	-	0.05%	18,807
Apr 28, 2025	18.43	18.46	18.39	18.46	-	0.44%	9,302
Apr 25, 2025	18.45	18.45	18.38	18.38	-	-0.11%	307,898
Apr 24, 2025	18.41	18.43	18.39	18.40	-	0.38%	5,494,690
Apr 23, 2025	18.34	18.38	18.33	18.33	-	-0.27%	22,549
Apr 22, 2025	18.39	18.40	18.32	18.38	-	0.22%	11,072
Apr 21, 2025	18.33	18.38	18.33	18.34	-	-	4,997
Apr 17, 2025	18.44	18.44	18.33	18.34	-	-0.16%	15,585
Apr 16, 2025	18.37	18.38	18.33	18.37	-	0.38%	6,014
Apr 15, 2025	18.31	18.36	18.30	18.30	-	-0.16%	11,445
Apr 14, 2025	18.32	18.36	18.30	18.33	-	0.27%	35,411
Apr 11, 2025	18.27	18.34	18.24	18.28	-	0.05%	56,743
Apr 10, 2025	18.21	18.38	18.21	18.27	-	0.05%	16,122
Apr 9, 2025	18.31	18.31	18.21	18.26	-	-1.14%	19,350
Apr 8, 2025	18.31	18.47	18.31	18.47	-	-	18,677
Apr 7, 2025	18.62	18.62	18.39	18.47	-	-0.16%	12,762
Apr 4, 2025	18.50	18.56	18.47	18.50	-	0.65%	13,981
Apr 3, 2025	18.37	18.43	18.37	18.38	-	0.27%	17,422
Apr 2, 2025	18.39	18.39	18.32	18.33	-	-0.38%	13,549
Apr 1, 2025	18.33	18.40	18.33	18.40	-	0.71%	11,657
Mar 31, 2025	18.31	18.32	18.27	18.27	-	0.33%	53,090
Mar 28, 2025	18.28	18.30	18.21	18.21	-	-	26,775
Mar 27, 2025	18.19	18.24	18.19	18.21	-	0.28%	15,657
Mar 26, 2025	18.19	18.19	18.14	18.16	-	-0.60%	35,056
Mar 25, 2025	18.27	18.29	18.26	18.27	-	0.16%	7,023
Mar 24, 2025	18.25	18.28	18.24	18.24	-	-0.22%	32,406
Mar 21, 2025	18.29	18.34	18.28	18.28	-	-0.27%	15,240
Mar 20, 2025	18.39	18.39	18.28	18.33	-	-	6,343
Mar 19, 2025	18.22	18.33	18.22	18.33	-	0.49%	11,499
Mar 18, 2025	18.27	18.31	18.23	18.24	-	-0.27%	17,651
Mar 17, 2025	18.32	18.32	18.20	18.29	-	0.11%	33,969
Mar 14, 2025	18.21	18.27	18.21	18.27	-	0.38%	16,004
Mar 13, 2025	18.21	18.24	18.16	18.20	-	-0.05%	16,372,697
Mar 12, 2025	18.16	18.23	18.16	18.21	-	-0.33%	29,548
Mar 11, 2025	18.28	18.28	18.21	18.27	-	-0.05%	23,352
Mar 10, 2025	18.28	18.29	18.24	18.28	-	0.16%	9,154
Mar 7, 2025	18.21	18.28	18.21	18.25	-	-	15,913
Mar 6, 2025	18.19	18.25	18.19	18.25	-	-	2,478
Mar 5, 2025	18.32	18.32	18.25	18.25	-	-1.03%	12,724
Mar 4, 2025	18.44	18.44	18.44	18.44	-	-	30,314