Skip to main content
Gosol Energy Group AB (NGM:GOSOL)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.6980
-0.0720 (-9.35%)
At close: Dec 4, 2025

Gosol Energy Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.680.680.610.660.66-6.02%202,747
Dec 4, 20250.680.730.660.700.70-9.35%60,400
Dec 3, 20250.770.770.770.770.77-2,331
Dec 2, 20250.790.790.690.770.7710.32%11,729
Dec 1, 20250.710.740.700.700.700.58%91,930
Nov 28, 20250.710.710.670.690.690.58%18,801
Nov 27, 20250.710.710.680.690.691.47%9,336
Nov 26, 20250.710.710.680.680.68-3.68%7,120
Nov 25, 20250.730.730.660.710.71-3.81%52,600
Nov 24, 20250.700.730.660.730.735.16%46,071
Nov 21, 20250.700.700.700.700.703.87%4,297
Nov 20, 20250.660.670.660.670.672.13%18,248
Nov 19, 20250.660.700.660.660.66-1.79%8,809
Nov 18, 20250.660.690.660.670.67-5.63%86,753
Nov 17, 20250.740.740.710.710.71-3.53%8,293
Nov 14, 20250.710.780.710.740.744.25%35,039
Nov 13, 20250.740.780.700.710.71-3.55%35,816
Nov 12, 20250.740.740.680.730.733.68%27,038
Nov 11, 20250.690.760.660.710.713.82%171,730
Nov 10, 20250.690.690.650.680.68-1.45%71,942
Nov 7, 20250.690.720.630.690.69-0.29%57,536
Nov 6, 20250.700.720.690.690.693.28%6,464
Nov 5, 20250.690.700.670.670.67-4.56%15,323
Nov 4, 20250.670.720.670.700.704.15%16,341
Nov 3, 20250.720.720.660.670.67-6.39%18,075
Oct 31, 20250.780.780.720.720.724.05%10,616
Oct 30, 20250.700.780.690.690.69-1.14%9,867
Oct 29, 20250.710.710.700.700.70-5.41%1,759
Oct 28, 20250.740.780.700.740.740.27%6,481
Oct 27, 20250.710.790.700.740.743.65%49,323
Oct 24, 20250.770.770.710.710.711.14%7,260
Oct 23, 20250.680.780.680.700.703.23%21,458
Oct 22, 20250.680.770.680.680.68-2.57%10,475
Oct 21, 20250.780.780.700.700.700.57%18,856
Oct 20, 20250.760.760.630.700.70-3.06%85,642
Oct 17, 20250.680.800.680.720.725.28%34,492
Oct 16, 20250.680.680.680.680.68-0.29%390
Oct 15, 20250.680.680.680.680.68-2.29%551
Oct 14, 20250.670.760.670.700.70-28,830
Oct 13, 20250.760.760.670.700.70-7.65%2,068
Oct 10, 20250.710.760.710.760.766.46%8,278
Oct 9, 20250.650.760.650.710.71-4.81%15,011
Oct 8, 20250.760.760.750.750.75-1.58%1,901
Oct 7, 20250.690.760.660.760.768.57%15,856
Oct 6, 20250.660.710.660.700.70-0.57%19,427
Oct 3, 20250.650.700.650.700.70-0.28%7,167
Oct 2, 20250.670.720.650.710.716.01%13,145
Oct 1, 20250.680.680.650.670.672.15%40,525
Sep 30, 20250.710.710.650.650.65-5.51%1,674
Sep 29, 20250.700.700.650.690.69-5.99%15,082