Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria
· Delayed Price · Currency is NGN 7.15
0.00 (0.00%)
At close: Dec 5, 2025
NGX:ALEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 465 |
| Dec 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,526,689 |
| Dec 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 118,502 |
| Dec 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,000 |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,525 |
| Nov 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6,450 |
| Nov 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,000 |
| Nov 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Nov 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6 |
| Nov 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 800 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Nov 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,410 |
| Nov 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 73,176 |
| Nov 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,918 |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,320 |
| Nov 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 900 |
| Nov 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,103 |
| Nov 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 8,284 |
| Nov 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 408 |
| Nov 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,597 |
| Nov 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 23,958 |
| Nov 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,030 |
| Nov 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,150 |
| Nov 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 11,126 |
| Oct 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 680 |
| Oct 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,905 |
| Oct 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 654,846 |
| Oct 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 121,487 |
| Oct 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,055 |
| Oct 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 500 |
| Oct 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 130,700 |
| Oct 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 187,822 |
| Oct 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Oct 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 510 |
| Oct 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 598 |
| Oct 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 43 |
| Oct 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3 |
| Oct 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 505 |
| Oct 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 31 |
| Sep 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 50,662 |
| Sep 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,001 |
| Sep 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 215,065 |