Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria
· Delayed Price · Currency is NGN 2.360
0.00 (0.00%)
At close: Dec 5, 2025
Austin Laz & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 48,736 |
| Dec 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 56,662 |
| Dec 3, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 199,571 |
| Dec 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 32,568 |
| Dec 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 31,053 |
| Nov 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 8,701 |
| Nov 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 128,682 |
| Nov 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 37,332 |
| Nov 25, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 25,800 |
| Nov 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 269,767 |
| Nov 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 150,820 |
| Nov 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 37,606 |
| Nov 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 273,847 |
| Nov 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 514,117 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 80,254 |
| Nov 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% | 510,599 |
| Nov 13, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -9.96% | 448,061 |
| Nov 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -10.00% | 253,156 |
| Nov 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,063 |
| Nov 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 9,584 |
| Nov 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 520 |
| Nov 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,325 |
| Nov 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 402 |
| Nov 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 128,104 |
| Nov 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 97,788 |
| Oct 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 32,534 |
| Oct 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 58,938 |
| Oct 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 4,456 |
| Oct 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 108,230 |
| Oct 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 115,737 |
| Oct 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 84,146 |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 88,841 |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 85,214 |
| Oct 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 147,075 |
| Oct 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 296,869 |
| Oct 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 60,514 |
| Oct 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 103,700 |
| Oct 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 46,029 |
| Oct 14, 2025 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -7.94% | 450,493 |
| Oct 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 399,607 |
| Oct 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 86,908 |
| Oct 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 166,371 |
| Oct 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 158,571 |
| Oct 7, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -9.74% | 989,792 |
| Oct 6, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 9.40% | 1,918,537 |
| Oct 3, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 9.62% | 616,786 |
| Oct 2, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 31,665 |
| Sep 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 21,308 |
| Sep 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 120,657 |
| Sep 26, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 39,391 |