Beta Glass Plc (NGX:BETAGLAS)
Nigeria
· Delayed Price · Currency is NGN 370.00
0.00 (0.00%)
At close: Dec 5, 2025
Beta Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 17,368 |
| Dec 4, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 169,648 |
| Dec 3, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 29,110 |
| Dec 2, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 34,296 |
| Dec 1, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 132,943 |
| Nov 28, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 23,438 |
| Nov 27, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 321,080 |
| Nov 26, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 437,777 |
| Nov 25, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 59,905 |
| Nov 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 68,478 |
| Nov 21, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 115,206 |
| Nov 20, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 184,623 |
| Nov 19, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 214,177 |
| Nov 18, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 350,994 |
| Nov 17, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 409,647 |
| Nov 14, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 501,285 |
| Nov 13, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 509,686 |
| Nov 12, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 246,949 |
| Nov 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -6.02% | 526,193 |
| Nov 10, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 717,366 |
| Nov 7, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 798,587 |
| Nov 6, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 228,597 |
| Nov 5, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | -9.99% | 218,543 |
| Nov 4, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | - | 112,194 |
| Nov 3, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | - | 50,920 |
| Oct 31, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | - | 637,625 |
| Oct 30, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | - | 109,396 |
| Oct 29, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | -10.00% | 223,038 |
| Oct 28, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 133,046 |
| Oct 27, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 55,026 |
| Oct 24, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 24,483 |
| Oct 23, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 48,986 |
| Oct 22, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 69,739 |
| Oct 21, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 76,756 |
| Oct 20, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 34,727 |
| Oct 17, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 21,447 |
| Oct 16, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 12,474 |
| Oct 15, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 14,536 |
| Oct 14, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 13,556 |
| Oct 13, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 41,118 |
| Oct 10, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 25,990 |
| Oct 9, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 57,844 |
| Oct 8, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 22,575 |
| Oct 7, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 267,087 |
| Oct 6, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 35,421 |
| Oct 3, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 18,935 |
| Oct 2, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 56,400 |
| Sep 30, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 28,900 |
| Sep 29, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 39,547 |
| Sep 26, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 38,254 |