Champion Breweries Plc (NGX:CHAMPION)
Nigeria
· Delayed Price · Currency is NGN 14.20
-0.25 (-1.73%)
At close: Dec 5, 2025
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.73% | 778,600 |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 1,676,769 |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,960,596 |
| Dec 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | 770,397 |
| Dec 1, 2025 | 12.95 | 14.00 | 12.95 | 14.00 | 14.00 | 8.11% | 5,902,320 |
| Nov 28, 2025 | 12.85 | 12.95 | 12.40 | 12.95 | 12.95 | 4.86% | 2,069,713 |
| Nov 27, 2025 | 13.90 | 13.90 | 12.35 | 12.35 | 12.35 | -9.85% | 10,321,220 |
| Nov 26, 2025 | 13.90 | 14.00 | 13.70 | 13.70 | 13.70 | 3.79% | 2,764,117 |
| Nov 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,277,056 |
| Nov 24, 2025 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -2.22% | 2,169,775 |
| Nov 21, 2025 | 14.00 | 14.90 | 12.60 | 13.50 | 13.50 | -3.57% | 8,357,002 |
| Nov 20, 2025 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 2.19% | 1,907,664 |
| Nov 19, 2025 | 12.95 | 13.70 | 12.95 | 13.70 | 13.70 | -4.53% | 7,364,968 |
| Nov 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 1,309,782 |
| Nov 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | 3,939,999 |
| Nov 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,011,266 |
| Nov 13, 2025 | 14.15 | 14.50 | 14.15 | 14.50 | 14.50 | 5.07% | 2,644,181 |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | 2,131,867 |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,114,826 |
| Nov 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 992,082 |
| Nov 7, 2025 | 13.05 | 13.05 | 13.00 | 13.00 | 13.00 | -9.72% | 1,465,825 |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -9.72% | 522,595 |
| Nov 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 707,118 |
| Nov 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 2,736,861 |
| Nov 3, 2025 | 15.85 | 15.95 | 15.85 | 15.95 | 15.95 | 6.33% | 4,797,028 |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 691,882 |
| Oct 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 1,400,637 |
| Oct 29, 2025 | 16.10 | 16.20 | 14.50 | 14.50 | 14.50 | -8.81% | 2,471,329 |
| Oct 28, 2025 | 15.05 | 16.10 | 15.05 | 15.90 | 15.90 | 6.00% | 2,855,187 |
| Oct 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.64% | 1,886,276 |
| Oct 24, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 4.08% | 2,503,466 |
| Oct 23, 2025 | 14.65 | 16.00 | 14.65 | 15.95 | 15.95 | 7.05% | 3,039,912 |
| Oct 22, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -4.49% | 983,383 |
| Oct 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 531,022 |
| Oct 20, 2025 | 15.75 | 15.75 | 15.60 | 15.60 | 15.60 | -2.50% | 1,415,169 |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 356,958 |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 322,896 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 505,923 |
| Oct 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | 724,582 |
| Oct 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 382,295 |
| Oct 10, 2025 | 16.00 | 16.80 | 16.00 | 16.80 | 16.80 | - | 1,396,437 |
| Oct 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,236,672 |
| Oct 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.35% | 839,006 |
| Oct 7, 2025 | 16.30 | 16.50 | 16.05 | 16.10 | 16.10 | 0.31% | 2,605,286 |
| Oct 6, 2025 | 16.00 | 16.20 | 15.70 | 16.05 | 16.05 | 1.26% | 3,327,446 |
| Oct 3, 2025 | 15.95 | 16.00 | 15.10 | 15.85 | 15.85 | 4.97% | 3,593,719 |
| Oct 2, 2025 | 15.05 | 15.10 | 14.35 | 15.10 | 15.10 | 9.82% | 3,039,299 |
| Sep 30, 2025 | 14.50 | 14.70 | 13.75 | 13.75 | 13.75 | -7.09% | 8,912,360 |
| Sep 29, 2025 | 15.00 | 15.00 | 13.75 | 14.80 | 14.80 | -2.95% | 6,110,469 |
| Sep 26, 2025 | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | - | 1,757,907 |